175,349SEK
0,03%
Echtzeit-Aktienkurs RAYSEARCH LABS B SK 0,40
Bid:
Ask:
Aktienkurse zur RAYSEARCH LABS B SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 175,30 | 177,60 | 174,60 | 176,00 | 0,40% | 86.134,00 |
| 11.11.2026 | 172,20 | 176,10 | 171,90 | 175,30 | 1,92% | 121.679,00 |
| 10.11.2026 | 172,30 | 174,50 | 171,60 | 172,00 | -0,12% | 106.280,00 |
| 09.11.2026 | 176,60 | 177,00 | 172,20 | 172,20 | -2,55% | 135.500,00 |
| 06.11.2026 | 175,00 | 178,60 | 170,80 | 176,70 | 1,03% | 118.510,00 |
| 05.11.2026 | 174,00 | 179,70 | 172,20 | 174,90 | 0,81% | 182.187,00 |
| 04.11.2026 | 166,80 | 174,00 | 164,10 | 173,50 | 4,08% | 404.000,00 |
| 03.11.2026 | 173,50 | 174,30 | 161,60 | 166,70 | -15,38% | 1.356.112,00 |
| 02.11.2026 | 202,20 | 203,40 | 195,40 | 197,00 | -2,86% | 155.961,00 |
| 30.10.2026 | 202,60 | 203,80 | 199,70 | 202,80 | 0,20% | 51.949,00 |
| 29.10.2026 | 198,20 | 202,60 | 197,60 | 202,40 | 2,22% | 91.185,00 |
| 28.10.2026 | 197,20 | 200,60 | 194,70 | 198,00 | 0,15% | 101.252,00 |
| 27.10.2026 | 193,00 | 197,80 | 191,10 | 197,70 | 2,59% | 87.278,00 |
| 26.10.2026 | 192,60 | 195,20 | 189,30 | 192,70 | 0,42% | 145.545,00 |
| 23.10.2026 | 193,60 | 193,60 | 189,70 | 191,90 | -0,98% | 73.985,00 |
| 22.10.2026 | 186,70 | 194,90 | 186,70 | 193,80 | 3,19% | 140.722,00 |
| 21.10.2026 | 194,10 | 194,10 | 185,80 | 187,80 | -3,40% | 146.639,00 |
| 20.10.2026 | 194,40 | 195,10 | 191,80 | 194,40 | -0,26% | 53.535,00 |
| 19.10.2026 | 195,40 | 197,30 | 191,50 | 194,90 | -1,07% | 74.880,00 |
| 16.10.2026 | 194,30 | 200,00 | 193,60 | 197,00 | 1,39% | 132.194,00 |
| 15.10.2026 | 192,10 | 194,90 | 190,70 | 194,30 | 0,62% | 78.973,00 |
| 14.10.2026 | 193,50 | 198,40 | 191,70 | 193,10 | -0,41% | 78.630,00 |
| 13.10.2026 | 191,10 | 195,30 | 191,10 | 193,90 | -0,10% | 103.039,00 |
| 12.10.2026 | 191,90 | 195,90 | 191,00 | 194,10 | 1,20% | 91.139,00 |
| 09.10.2026 | 187,20 | 192,60 | 186,50 | 191,80 | 3,51% | 185.162,00 |
| 08.10.2026 | 182,20 | 187,80 | 181,00 | 185,30 | 1,26% | 105.902,00 |
| 07.10.2026 | 183,30 | 188,10 | 180,60 | 183,00 | -0,44% | 110.825,00 |
| 06.10.2026 | 183,60 | 190,00 | 181,50 | 183,80 | 0,05% | 144.983,00 |
| 05.10.2026 | 181,00 | 186,60 | 181,00 | 183,70 | 1,49% | 69.426,00 |
| 02.10.2026 | 182,10 | 186,90 | 180,50 | 181,00 | -1,74% | 139.195,00 |
| 01.10.2026 | 187,20 | 189,50 | 183,30 | 184,20 | -1,50% | 113.290,00 |
| 30.09.2026 | 185,40 | 188,60 | 184,10 | 187,00 | 0,86% | 188.024,00 |
| 29.09.2026 | 178,20 | 185,40 | 177,00 | 185,40 | 4,33% | 209.993,00 |
| 28.09.2026 | 173,60 | 178,90 | 173,20 | 177,70 | 1,95% | 186.750,00 |
| 25.09.2026 | 168,50 | 174,30 | 167,10 | 174,30 | 3,50% | 285.653,00 |
| 24.09.2026 | 172,30 | 173,00 | 168,00 | 168,40 | -2,49% | 121.359,00 |
| 23.09.2026 | 169,70 | 173,90 | 169,40 | 172,70 | 2,25% | 120.515,00 |
| 22.09.2026 | 176,30 | 176,30 | 167,70 | 168,90 | -2,93% | 132.142,00 |
| 21.09.2026 | 177,30 | 178,50 | 171,80 | 174,00 | -1,81% | 267.120,00 |
| 18.09.2026 | 176,20 | 179,60 | 176,20 | 177,20 | 0,40% | 64.539,00 |
| 17.09.2026 | 171,70 | 177,30 | 171,00 | 176,50 | 2,86% | 417.138,00 |
| 16.09.2026 | 173,60 | 173,60 | 169,60 | 171,60 | -1,27% | 140.722,00 |
| 15.09.2026 | 173,10 | 175,50 | 169,80 | 173,80 | 0,46% | 71.843,00 |
| 14.09.2026 | 177,20 | 178,20 | 170,60 | 173,00 | -2,09% | 152.730,00 |
| 11.09.2026 | 171,60 | 177,60 | 166,70 | 176,70 | 2,97% | 392.354,00 |
| 10.09.2026 | 175,00 | 175,30 | 171,20 | 171,60 | -1,89% | 92.228,00 |
| 09.09.2026 | 174,70 | 176,80 | 171,50 | 174,90 | -0,40% | 92.432,00 |
| 08.09.2026 | 173,20 | 178,00 | 169,30 | 175,60 | 2,63% | 241.062,00 |
| 07.09.2026 | 176,10 | 177,00 | 170,90 | 171,10 | -3,39% | 134.807,00 |
| 04.09.2026 | 178,10 | 180,50 | 175,30 | 177,10 | -0,23% | 63.768,00 |
| 03.09.2026 | 176,40 | 179,20 | 176,40 | 177,50 | 0,74% | 115.936,00 |
| 02.09.2026 | 179,00 | 179,50 | 175,70 | 176,20 | -1,89% | 97.926,00 |
| 01.09.2026 | 180,40 | 182,30 | 177,60 | 179,60 | -0,44% | 138.810,00 |
| 31.08.2026 | 184,80 | 186,00 | 180,40 | 180,40 | -2,38% | 195.005,00 |
| 28.08.2026 | 188,40 | 191,20 | 184,80 | 184,80 | -1,65% | 120.001,00 |
| 27.08.2026 | 180,60 | 188,60 | 178,80 | 187,90 | 4,10% | 112.490,00 |
| 26.08.2026 | 182,50 | 183,10 | 179,90 | 180,50 | -0,66% | 89.457,00 |
| 25.08.2026 | 181,20 | 185,30 | 181,20 | 181,70 | 0,28% | 86.864,00 |
| 24.08.2026 | 183,90 | 184,50 | 179,80 | 181,20 | -1,20% | 97.153,00 |
| 21.08.2026 | 181,10 | 184,80 | 179,20 | 183,40 | 1,21% | 127.784,00 |
| 20.08.2026 | 182,70 | 183,90 | 179,40 | 181,20 | -0,77% | 136.762,00 |
| 19.08.2026 | 192,30 | 193,00 | 182,50 | 182,60 | -5,29% | 276.210,00 |
| 18.08.2026 | 189,10 | 194,20 | 188,10 | 192,80 | 0,89% | 104.917,00 |
| 17.08.2026 | 194,30 | 195,00 | 189,80 | 191,10 | -1,60% | 126.302,00 |
| 14.08.2026 | 189,20 | 201,00 | 189,20 | 194,20 | 3,19% | 860.833,00 |
| 13.08.2026 | 188,80 | 194,10 | 185,80 | 188,20 | -1,31% | 341.853,00 |
| 12.08.2026 | 192,20 | 196,50 | 189,30 | 190,70 | -0,42% | 154.099,00 |
| 11.08.2026 | 188,70 | 194,40 | 186,90 | 191,50 | 2,02% | 280.997,00 |
| 10.08.2026 | 180,10 | 194,00 | 178,60 | 187,70 | 4,34% | 745.726,00 |
| 07.08.2026 | 178,00 | 183,80 | 178,00 | 179,90 | 1,93% | 146.809,00 |
| 06.08.2026 | 173,50 | 178,90 | 173,00 | 176,50 | 1,73% | 96.393,00 |
| 05.08.2026 | 177,20 | 179,80 | 172,60 | 173,50 | -1,87% | 229.032,00 |
| 04.08.2026 | 175,30 | 179,90 | 171,60 | 176,80 | 1,03% | 111.381,00 |
| 03.08.2026 | 180,50 | 181,50 | 174,10 | 175,00 | -2,34% | 93.164,00 |
| 31.07.2026 | 180,10 | 183,80 | 179,20 | 179,20 | -0,06% | 156.007,00 |
| 30.07.2026 | 176,80 | 181,00 | 176,00 | 179,30 | 1,70% | 239.986,00 |
| 29.07.2026 | 175,70 | 179,10 | 174,60 | 176,30 | 0,63% | 118.303,00 |
| 28.07.2026 | 174,30 | 176,20 | 171,70 | 175,20 | 0,52% | 134.441,00 |
| 27.07.2026 | 171,80 | 176,50 | 171,80 | 174,30 | 2,35% | 112.363,00 |
| 24.07.2026 | 164,40 | 171,10 | 164,40 | 170,30 | 3,59% | 155.799,00 |
| 23.07.2026 | 172,10 | 172,10 | 164,10 | 164,40 | -4,31% | 442.541,00 |
| 22.07.2026 | 171,10 | 177,40 | 168,10 | 171,80 | -0,35% | 101.328,00 |
| 21.07.2026 | 177,90 | 182,20 | 169,30 | 172,40 | -3,09% | 419.322,00 |
| 20.07.2026 | 175,10 | 179,50 | 173,50 | 177,90 | 2,01% | 124.020,00 |
| 17.07.2026 | 180,00 | 187,20 | 173,40 | 174,40 | -2,79% | 671.686,00 |
| 16.07.2026 | 223,20 | 231,00 | 153,10 | 179,40 | -19,62% | 1.092.139,00 |
| 15.07.2026 | 225,60 | 225,60 | 217,00 | 223,20 | -1,33% | 180.602,00 |
| 14.07.2026 | 230,80 | 232,00 | 226,00 | 226,20 | -2,42% | 69.037,00 |
| 13.07.2026 | 233,20 | 235,40 | 229,60 | 231,80 | -0,94% | 60.176,00 |
| 10.07.2026 | 233,00 | 238,40 | 232,20 | 234,00 | 0,60% | 51.206,00 |
| 09.07.2026 | 232,40 | 233,40 | 227,00 | 232,60 | 2,11% | 48.611,00 |
| 08.07.2026 | 232,00 | 232,00 | 225,40 | 227,80 | -2,40% | 89.855,00 |
| 07.07.2026 | 232,20 | 238,40 | 231,40 | 233,40 | 1,48% | 100.144,00 |
| 06.07.2026 | 232,00 | 233,20 | 227,00 | 230,00 | -1,03% | 77.208,00 |
| 03.07.2026 | 233,80 | 235,20 | 230,40 | 232,40 | -0,34% | 69.248,00 |
| 02.07.2026 | 225,80 | 234,40 | 224,00 | 233,20 | 3,19% | 116.426,00 |
| 01.07.2026 | 219,00 | 226,80 | 213,40 | 226,00 | 2,73% | 130.701,00 |
| 30.06.2026 | 216,00 | 222,00 | 215,20 | 220,00 | 2,23% | 214.468,00 |
| 29.06.2026 | 209,80 | 218,80 | 209,60 | 215,20 | 2,57% | 329.677,00 |
| 26.06.2026 | 205,20 | 217,60 | 203,40 | 209,80 | 1,84% | 176.096,00 |