2,920€
-0,68%
Echtzeit-Aktienkurs Sensus Healthcare
Bid:
Ask:
Aktienkurse zur Sensus Healthcare Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 11.11.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 5,76% | - |
| 10.11.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 9,45% | - |
| 09.11.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 06.11.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -12,16% | - |
| 05.11.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,47% | - |
| 04.11.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 03.11.2026 | 2,44 | 2,90 | 2,44 | 2,90 | 17,89% | 197,00 |
| 02.11.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 30.10.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 29.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 28.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,34% | - |
| 26.10.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 23.10.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 22.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 21.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 20.10.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 19.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 16.10.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 15.10.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 14.10.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 13.10.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 09.10.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 08.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 07.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 06.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 05.10.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 02.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 01.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 30.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 29.09.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 28.09.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 3,17% | 185,00 |
| 25.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 24.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 23.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 22.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 21.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 18.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 17.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 16.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 15.09.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 14.09.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 11.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 10.09.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 09.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 08.09.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 07.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 04.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 03.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,17% | - |
| 02.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -4,00% | - |
| 01.09.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 31.08.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 28.08.2026 | 2,88 | 3,00 | 2,88 | 3,00 | 7,91% | 2.086,00 |
| 27.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 26.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 25.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 5,71% | - |
| 24.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 21.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 5,43% | - |
| 20.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 19.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 18.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 17.08.2026 | 2,44 | 2,56 | 2,44 | 2,56 | 2,40% | 1.500,00 |
| 14.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -7,41% | - |
| 13.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 12.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 11.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 10.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 07.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 06.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 05.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 04.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 03.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 31.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 30.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 28.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 27.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 5,51% | - |
| 24.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 23.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 22.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 21.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 5,43% | - |
| 20.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 17.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 16.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 15.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 14.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,31% | - |
| 13.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 10.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 09.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 08.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 07.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 06.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 03.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 02.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 01.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 30.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 29.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 26.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |