1,280$
0,79%
Echtzeit-Aktienkurs Heritage Global
Bid:
Ask:
Aktienkurse zur Heritage Global Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,31 | 1,31 | 1,26 | 1,27 | 0,00% | 135,00 |
| 06.03.2026 | 1,32 | 1,32 | 1,25 | 1,27 | -3,79% | 135,00 |
| 05.03.2026 | 1,29 | 1,32 | 1,29 | 1,32 | 0,00% | 20.416,00 |
| 04.03.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 0,76% | 26.883,00 |
| 03.03.2026 | 1,31 | 1,33 | 1,29 | 1,31 | -0,76% | 27.028,00 |
| 02.03.2026 | 1,26 | 1,34 | 1,26 | 1,32 | 1,54% | 33.229,00 |
| 27.02.2026 | 1,29 | 1,34 | 1,26 | 1,30 | 1,56% | 64.589,00 |
| 26.02.2026 | 1,28 | 1,30 | 1,25 | 1,28 | 1,19% | 24.557,00 |
| 25.02.2026 | 1,30 | 1,31 | 1,26 | 1,27 | -1,94% | 57.500,00 |
| 24.02.2026 | 1,30 | 1,37 | 1,29 | 1,29 | 0,00% | 68.757,00 |
| 23.02.2026 | 1,34 | 1,34 | 1,22 | 1,29 | -1,53% | 165.770,00 |
| 20.02.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -3,68% | 13.530,00 |
| 19.02.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,74% | 21.349,00 |
| 18.02.2026 | 1,29 | 1,37 | 1,29 | 1,35 | 4,65% | 66.003,00 |
| 17.02.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -3,73% | 33.216,00 |
| 13.02.2026 | 1,31 | 1,36 | 1,30 | 1,34 | 1,52% | 36.565,00 |
| 12.02.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -0,75% | 44.148,00 |
| 11.02.2026 | 1,33 | 1,36 | 1,33 | 1,33 | -1,48% | 71.435,00 |
| 10.02.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 1,50% | 35.064,00 |
| 09.02.2026 | 1,37 | 1,38 | 1,33 | 1,33 | 0,00% | 78.297,00 |
| 06.02.2026 | 1,36 | 1,37 | 1,33 | 1,33 | -2,92% | 56.586,00 |
| 05.02.2026 | 1,41 | 1,41 | 1,34 | 1,37 | -3,52% | 65.274,00 |
| 04.02.2026 | 1,38 | 1,44 | 1,38 | 1,42 | 1,43% | 74.336,00 |
| 03.02.2026 | 1,41 | 1,47 | 1,38 | 1,40 | 2,19% | 194.920,00 |
| 02.02.2026 | 1,37 | 1,42 | 1,34 | 1,37 | 0,00% | 122.712,00 |
| 30.01.2026 | 1,37 | 1,39 | 1,35 | 1,37 | -1,44% | 95.610,00 |
| 29.01.2026 | 1,38 | 1,41 | 1,37 | 1,39 | -0,71% | 103.631,00 |
| 28.01.2026 | 1,37 | 1,42 | 1,35 | 1,40 | 1,45% | 260.403,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,00% | 43.253,00 |
| 26.01.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 0,73% | 154.814,00 |
| 23.01.2026 | 1,34 | 1,39 | 1,33 | 1,37 | 0,74% | 84.287,00 |
| 22.01.2026 | 1,37 | 1,40 | 1,34 | 1,36 | 0,00% | 57.356,00 |
| 21.01.2026 | 1,34 | 1,40 | 1,33 | 1,36 | 0,74% | 87.362,00 |
| 20.01.2026 | 1,38 | 1,47 | 1,35 | 1,35 | -6,25% | 214.209,00 |
| 16.01.2026 | 1,41 | 1,50 | 1,38 | 1,44 | 1,41% | 220.553,00 |
| 15.01.2026 | 1,40 | 1,51 | 1,35 | 1,42 | 1,43% | 430.743,00 |
| 14.01.2026 | 1,35 | 1,45 | 1,31 | 1,40 | -3,45% | 571.318,00 |
| 13.01.2026 | 1,42 | 1,55 | 1,35 | 1,45 | 6,62% | 6.795.232,00 |
| 12.01.2026 | 1,28 | 1,38 | 1,28 | 1,36 | 4,62% | 6.315.328,00 |
| 09.01.2026 | 1,27 | 1,32 | 1,27 | 1,30 | 1,56% | 52.315,00 |
| 08.01.2026 | 1,25 | 1,31 | 1,25 | 1,28 | 0,79% | 37.758,00 |
| 07.01.2026 | 1,29 | 1,29 | 1,26 | 1,27 | 0,79% | 42.557,00 |
| 06.01.2026 | 1,26 | 1,33 | 1,25 | 1,26 | -3,08% | 39.071,00 |
| 05.01.2026 | 1,24 | 1,35 | 1,24 | 1,30 | 5,69% | 75.777,00 |