36,620€
-1,32%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 37,19 | 37,19 | 36,57 | 36,58 | -1,43% | - |
| 06.08.2026 | 36,63 | 37,78 | 36,63 | 37,11 | -0,08% | - |
| 05.08.2026 | 36,73 | 37,31 | 36,52 | 37,14 | 1,17% | - |
| 04.08.2026 | 37,07 | 37,41 | 36,39 | 36,71 | -1,37% | - |
| 03.08.2026 | 38,55 | 38,94 | 37,07 | 37,22 | -2,82% | - |
| 31.07.2026 | 38,93 | 39,31 | 38,27 | 38,30 | -1,11% | - |
| 30.07.2026 | 40,15 | 40,24 | 38,55 | 38,73 | -2,81% | - |
| 29.07.2026 | 39,36 | 40,56 | 39,11 | 39,85 | 2,00% | - |
| 28.07.2026 | 36,77 | 39,25 | 36,77 | 39,07 | 6,87% | - |
| 27.07.2026 | 36,19 | 37,18 | 36,05 | 36,56 | 3,69% | - |
| 24.07.2026 | 33,78 | 35,26 | 33,78 | 35,26 | 4,17% | - |
| 23.07.2026 | 35,08 | 35,09 | 33,58 | 33,85 | -3,51% | - |
| 22.07.2026 | 34,32 | 35,51 | 33,81 | 35,08 | 1,56% | - |
| 21.07.2026 | 34,22 | 34,60 | 33,65 | 34,54 | 1,17% | - |
| 20.07.2026 | 34,49 | 35,20 | 33,61 | 34,14 | -1,07% | - |
| 17.07.2026 | 32,05 | 34,56 | 32,05 | 34,51 | 7,57% | - |
| 16.07.2026 | 28,50 | 32,29 | 28,50 | 32,08 | 25,95% | - |
| 15.07.2026 | 24,37 | 25,76 | 24,30 | 25,47 | 4,86% | - |
| 14.07.2026 | 24,19 | 24,40 | 23,65 | 24,29 | -0,08% | - |
| 13.07.2026 | 24,43 | 24,77 | 24,07 | 24,31 | -0,86% | - |
| 10.07.2026 | 23,56 | 24,71 | 23,53 | 24,52 | 4,79% | - |
| 09.07.2026 | 22,55 | 23,55 | 22,39 | 23,40 | 4,19% | - |
| 08.07.2026 | 23,56 | 23,56 | 22,23 | 22,46 | -5,91% | - |
| 07.07.2026 | 24,47 | 24,91 | 23,53 | 23,87 | -2,97% | - |
| 06.07.2026 | 27,33 | 27,46 | 24,41 | 24,60 | -9,82% | - |
| 03.07.2026 | 24,62 | 27,88 | 24,62 | 27,28 | 17,59% | 25,00 |
| 02.07.2026 | 23,12 | 23,36 | 23,12 | 23,20 | 0,52% | - |
| 01.07.2026 | 23,08 | 23,08 | 23,08 | 23,08 | 1,23% | - |
| 30.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 29.06.2026 | 22,78 | 23,20 | 22,78 | 23,00 | 3,88% | 143,00 |
| 26.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 2,31% | - |
| 25.06.2026 | 21,64 | 21,64 | 21,64 | 21,64 | 2,37% | - |
| 24.06.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 2,92% | - |
| 23.06.2026 | 20,54 | 20,54 | 20,54 | 20,54 | -1,25% | - |
| 22.06.2026 | 21,34 | 21,34 | 20,80 | 20,80 | -3,44% | 1,00 |
| 19.06.2026 | 21,36 | 21,54 | 21,36 | 21,54 | 1,80% | 20,00 |
| 18.06.2026 | 21,88 | 21,88 | 21,16 | 21,16 | -3,64% | 3,00 |
| 17.06.2026 | 21,32 | 21,96 | 21,32 | 21,96 | 1,57% | 6,00 |
| 16.06.2026 | 21,62 | 21,62 | 21,62 | 21,62 | -2,35% | - |
| 15.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 1,19% | - |
| 12.06.2026 | 21,88 | 21,88 | 21,88 | 21,88 | 1,48% | - |
| 11.06.2026 | 21,56 | 21,56 | 21,56 | 21,56 | -0,83% | - |
| 10.06.2026 | 21,74 | 21,74 | 21,74 | 21,74 | -0,09% | - |
| 09.06.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 2,45% | - |
| 08.06.2026 | 21,24 | 21,24 | 21,24 | 21,24 | -1,21% | - |
| 05.06.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,37% | - |
| 04.06.2026 | 20,86 | 21,42 | 20,86 | 21,42 | 0,37% | 82,00 |
| 03.06.2026 | 21,34 | 21,34 | 21,34 | 21,34 | 0,09% | - |
| 02.06.2026 | 21,32 | 21,32 | 21,32 | 21,32 | -2,65% | - |
| 01.06.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,61% | - |
| 29.05.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -0,44% | - |
| 28.05.2026 | 22,82 | 22,82 | 22,82 | 22,82 | -0,44% | - |
| 27.05.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -0,69% | - |
| 26.05.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -2,29% | - |
| 25.05.2026 | 23,54 | 23,62 | 23,54 | 23,62 | 2,96% | 10,00 |
| 22.05.2026 | 22,94 | 22,94 | 22,94 | 22,94 | -1,97% | - |
| 21.05.2026 | 23,04 | 23,40 | 23,04 | 23,40 | 3,36% | 5,00 |
| 20.05.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -1,82% | - |
| 19.05.2026 | 23,06 | 23,06 | 23,06 | 23,06 | 0,61% | - |
| 18.05.2026 | 22,92 | 22,92 | 22,92 | 22,92 | -4,74% | - |
| 15.05.2026 | 24,06 | 24,06 | 24,06 | 24,06 | -1,39% | - |
| 14.05.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,92% | - |
| 13.05.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -2,76% | - |
| 11.05.2026 | 25,30 | 25,30 | 24,62 | 24,62 | -5,09% | 60,00 |
| 08.05.2026 | 25,68 | 25,94 | 25,68 | 25,94 | -1,74% | 10,00 |
| 07.05.2026 | 26,32 | 27,18 | 26,32 | 26,40 | 3,86% | 40,00 |
| 06.05.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -1,93% | - |
| 05.05.2026 | 25,92 | 25,92 | 25,92 | 25,92 | 0,15% | - |
| 04.05.2026 | 25,34 | 26,00 | 25,34 | 25,88 | 4,44% | 20,00 |
| 30.04.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -2,44% | - |
| 29.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,70% | - |
| 28.04.2026 | 25,88 | 25,88 | 25,58 | 25,58 | -2,37% | 8,00 |
| 27.04.2026 | 25,84 | 26,96 | 25,84 | 26,20 | -0,83% | 18,00 |
| 24.04.2026 | 26,42 | 26,42 | 26,42 | 26,42 | 0,08% | - |
| 23.04.2026 | 24,92 | 26,40 | 24,92 | 26,40 | 5,26% | 30,00 |
| 22.04.2026 | 25,34 | 25,34 | 25,08 | 25,08 | -2,03% | 10,00 |
| 21.04.2026 | 25,28 | 25,80 | 25,28 | 25,60 | 0,08% | 80,00 |
| 20.04.2026 | 25,28 | 25,58 | 25,28 | 25,58 | -1,77% | 2,00 |
| 17.04.2026 | 24,22 | 26,04 | 24,22 | 26,04 | 8,41% | 3,00 |
| 16.04.2026 | 24,32 | 24,32 | 24,02 | 24,02 | 2,30% | 11,00 |
| 15.04.2026 | 23,48 | 23,48 | 23,48 | 23,48 | 2,00% | - |
| 14.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | 1,50% | - |
| 13.04.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 1,43% | - |
| 10.04.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -1,93% | - |
| 09.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,09% | - |
| 08.04.2026 | 22,40 | 22,82 | 22,40 | 22,82 | 7,84% | 5,00 |
| 07.04.2026 | 21,16 | 21,16 | 21,16 | 21,16 | -2,13% | - |
| 02.04.2026 | 21,10 | 21,66 | 21,10 | 21,62 | 0,56% | 20,00 |
| 01.04.2026 | 21,20 | 21,50 | 21,20 | 21,50 | 2,87% | 50,00 |
| 31.03.2026 | 20,86 | 20,90 | 20,54 | 20,90 | 7,12% | 406,00 |
| 30.03.2026 | 19,16 | 19,51 | 19,16 | 19,51 | -1,17% | 80,00 |
| 27.03.2026 | 19,74 | 19,74 | 19,74 | 19,74 | -0,30% | - |
| 26.03.2026 | 19,44 | 19,80 | 19,44 | 19,80 | -3,41% | 5,00 |
| 25.03.2026 | 20,04 | 20,50 | 20,04 | 20,50 | 1,49% | 80,00 |
| 24.03.2026 | 19,68 | 20,20 | 19,68 | 20,20 | 4,99% | 128,00 |
| 23.03.2026 | 19,30 | 19,30 | 19,24 | 19,24 | -5,03% | 15,00 |
| 20.03.2026 | 20,44 | 20,44 | 19,96 | 20,26 | -1,27% | 112,00 |
| 19.03.2026 | 21,00 | 21,00 | 20,52 | 20,52 | -3,66% | 5,00 |
| 18.03.2026 | 21,66 | 21,66 | 21,30 | 21,30 | -1,75% | 35,00 |
| 17.03.2026 | 21,76 | 21,76 | 21,54 | 21,68 | -1,99% | 12,00 |