29,510€
69,50%
Echtzeit-Aktienkurs BioArctic AB
Bid:
Ask:
Aktienkurse zur BioArctic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 17,41 | 17,41 | 17,41 | 17,41 | 17,40% | - |
| 22.04.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 2,21% | - |
| 09.04.2025 | 14,51 | 14,51 | 14,51 | 14,51 | 18,93% | - |
| 08.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -4,76% | - |
| 07.11.2024 | 12,81 | 12,81 | 12,81 | 12,81 | 1,67% | - |
| 06.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,37% | - |
| 05.11.2024 | 12,43 | 12,43 | 12,43 | 12,43 | -6,82% | - |
| 30.10.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -2,56% | - |
| 28.10.2024 | 13,69 | 13,69 | 13,69 | 13,69 | 2,32% | - |
| 25.10.2024 | 13,38 | 13,38 | 13,38 | 13,38 | 0,15% | - |
| 24.10.2024 | 13,36 | 13,36 | 13,36 | 13,36 | -1,11% | - |
| 23.10.2024 | 13,51 | 13,51 | 13,51 | 13,51 | -1,67% | - |
| 22.10.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -2,90% | - |
| 18.10.2024 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 16.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 14.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,65% | - |
| 09.10.2024 | 13,97 | 13,97 | 13,97 | 13,97 | 5,43% | - |
| 08.10.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -3,85% | - |
| 07.10.2024 | 13,78 | 13,78 | 13,78 | 13,78 | -6,83% | - |
| 17.09.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -2,70% | - |
| 16.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,23% | - |
| 13.09.2024 | 15,39 | 15,39 | 15,39 | 15,39 | 3,78% | - |
| 12.09.2024 | 14,83 | 14,83 | 14,83 | 14,83 | -0,74% | - |
| 11.09.2024 | 14,94 | 14,94 | 14,94 | 14,94 | -3,43% | - |
| 10.09.2024 | 15,47 | 15,47 | 15,47 | 15,47 | 2,45% | - |
| 09.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 06.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 3,98% | - |
| 05.09.2024 | 14,81 | 14,81 | 14,81 | 14,81 | 1,58% | - |
| 03.09.2024 | 14,58 | 14,58 | 14,58 | 14,58 | 1,67% | - |
| 02.09.2024 | 14,34 | 14,34 | 14,34 | 14,34 | 2,36% | - |
| 28.08.2024 | 14,01 | 14,01 | 14,01 | 14,01 | -1,62% | - |
| 27.08.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 2,15% | - |
| 23.08.2024 | 13,94 | 13,94 | 13,94 | 13,94 | 3,26% | - |
| 21.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,13% | - |
| 19.08.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -2,09% | - |
| 16.08.2024 | 13,37 | 13,37 | 13,37 | 13,37 | 2,06% | - |
| 15.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,96% | - |
| 12.08.2024 | 13,64 | 13,64 | 13,64 | 13,64 | -2,85% | - |
| 09.08.2024 | 14,04 | 14,04 | 14,04 | 14,04 | 0,50% | - |
| 08.08.2024 | 13,97 | 13,97 | 13,97 | 13,97 | 1,82% | - |
| 07.08.2024 | 13,72 | 13,72 | 13,72 | 13,72 | 4,97% | - |
| 05.08.2024 | 13,07 | 13,07 | 13,07 | 13,07 | -3,90% | - |
| 02.08.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,95% | - |
| 01.08.2024 | 13,73 | 13,73 | 13,73 | 13,73 | 3,86% | - |
| 31.07.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 2,64% | - |
| 30.07.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -0,62% | - |
| 29.07.2024 | 12,96 | 12,96 | 12,96 | 12,96 | -32,00% | - |
| 26.07.2024 | 19,06 | 19,06 | 19,06 | 19,06 | -1,19% | - |
| 25.07.2024 | 19,29 | 19,29 | 19,29 | 19,29 | -1,98% | - |
| 24.07.2024 | 19,68 | 19,68 | 19,68 | 19,68 | 1,03% | - |
| 23.07.2024 | 19,48 | 19,48 | 19,48 | 19,48 | -0,15% | - |
| 22.07.2024 | 19,51 | 19,51 | 19,51 | 19,51 | 0,67% | - |
| 19.07.2024 | 19,38 | 19,38 | 19,38 | 19,38 | 0,05% | - |
| 18.07.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -4,20% | - |
| 17.07.2024 | 20,22 | 20,22 | 20,22 | 20,22 | -0,39% | - |
| 16.07.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,39% | - |
| 12.07.2024 | 20,38 | 20,38 | 20,38 | 20,38 | 2,46% | - |
| 11.07.2024 | 19,89 | 19,89 | 19,89 | 19,89 | 1,48% | - |
| 10.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,98% | - |
| 09.07.2024 | 19,22 | 19,22 | 19,22 | 19,22 | 0,52% | - |
| 08.07.2024 | 19,12 | 19,12 | 19,12 | 19,12 | -1,95% | - |
| 05.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,46% | - |
| 03.07.2024 | 19,59 | 19,59 | 19,59 | 19,59 | -3,50% | - |
| 02.07.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 1,20% | - |
| 01.07.2024 | 20,06 | 20,06 | 20,06 | 20,06 | 0,30% | - |
| 28.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,70% | - |
| 25.06.2024 | 19,86 | 19,86 | 19,86 | 19,86 | 0,97% | - |
| 24.06.2024 | 19,67 | 19,67 | 19,67 | 19,67 | 2,66% | - |
| 21.06.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -2,59% | - |
| 20.06.2024 | 19,67 | 19,67 | 19,67 | 19,67 | -0,41% | - |
| 17.06.2024 | 19,75 | 19,75 | 19,75 | 19,75 | -1,20% | - |
| 14.06.2024 | 19,99 | 19,99 | 19,99 | 19,99 | -0,05% | - |
| 13.06.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 3,31% | - |
| 12.06.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -8,16% | - |
| 07.06.2024 | 21,08 | 21,08 | 21,08 | 21,08 | -0,94% | - |
| 06.06.2024 | 21,28 | 21,28 | 21,28 | 21,28 | -0,28% | - |
| 05.06.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -1,02% | - |
| 04.06.2024 | 21,56 | 21,56 | 21,56 | 21,56 | 3,95% | - |
| 03.06.2024 | 20,74 | 20,74 | 20,74 | 20,74 | 6,91% | - |
| 31.05.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | - |
| 30.05.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -4,23% | - |
| 29.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 28.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,75% | - |
| 27.05.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 0,31% | - |
| 24.05.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,68% | - |
| 23.05.2024 | 20,14 | 20,14 | 20,14 | 20,14 | 5,56% | - |
| 22.05.2024 | 19,08 | 19,08 | 19,08 | 19,08 | -3,25% | - |
| 21.05.2024 | 19,72 | 19,72 | 19,72 | 19,72 | -0,90% | - |
| 20.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 17.05.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,10% | - |
| 16.05.2024 | 19,78 | 19,78 | 19,78 | 19,78 | 2,01% | - |
| 15.05.2024 | 19,39 | 19,39 | 19,39 | 19,39 | 10,30% | - |
| 14.05.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 3,23% | - |
| 13.05.2024 | 17,03 | 17,03 | 17,03 | 17,03 | 1,19% | - |
| 10.05.2024 | 16,83 | 16,83 | 16,83 | 16,83 | 1,57% | - |
| 09.05.2024 | 16,57 | 16,57 | 16,57 | 16,57 | -0,42% | - |
| 08.05.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 1,46% | - |
| 07.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,80% | - |
| 06.05.2024 | 16,27 | 16,27 | 16,27 | 16,27 | -1,81% | - |
| 02.05.2024 | 16,57 | 16,57 | 16,57 | 16,57 | -0,18% | - |