27,910€
-0,04%
Echtzeit-Aktienkurs BioArctic AB
Bid:
Ask:
Aktienkurse zur BioArctic AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 28,06 | 28,06 | 27,46 | 27,46 | -1,65% | - |
| 24.09.2026 | 27,92 | 27,92 | 27,92 | 27,92 | -4,38% | - |
| 23.09.2026 | 28,70 | 29,20 | 28,70 | 29,20 | 1,74% | 20,00 |
| 22.09.2026 | 27,88 | 28,70 | 27,88 | 28,70 | 1,85% | - |
| 21.09.2026 | 28,18 | 28,18 | 28,18 | 28,18 | -0,56% | - |
| 18.09.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 1,58% | - |
| 17.09.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,22% | - |
| 16.09.2026 | 27,84 | 27,84 | 27,84 | 27,84 | -2,25% | - |
| 15.09.2026 | 28,48 | 28,48 | 28,48 | 28,48 | 1,64% | - |
| 14.09.2026 | 28,02 | 28,02 | 28,02 | 28,02 | -2,37% | - |
| 11.09.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -2,11% | - |
| 10.09.2026 | 29,32 | 29,32 | 29,32 | 29,32 | 0,21% | - |
| 09.09.2026 | 29,00 | 29,26 | 29,00 | 29,26 | 0,97% | 100,00 |
| 08.09.2026 | 28,98 | 28,98 | 28,98 | 28,98 | -1,96% | - |
| 07.09.2026 | 29,56 | 29,56 | 29,56 | 29,56 | -3,96% | - |
| 04.09.2026 | 30,78 | 30,78 | 30,78 | 30,78 | 6,73% | - |
| 03.09.2026 | 28,84 | 28,84 | 28,84 | 28,84 | 1,98% | - |
| 02.09.2026 | 28,28 | 28,28 | 28,28 | 28,28 | -0,35% | - |
| 01.09.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -3,07% | - |
| 31.08.2026 | 29,28 | 29,28 | 29,28 | 29,28 | 0,14% | - |
| 28.08.2026 | 29,24 | 29,24 | 29,24 | 29,24 | 1,88% | - |
| 27.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -8,42% | - |
| 26.08.2026 | 31,34 | 31,34 | 31,34 | 31,34 | 4,61% | - |
| 25.08.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -1,51% | - |
| 24.08.2026 | 30,42 | 30,42 | 30,42 | 30,42 | 1,13% | - |
| 21.08.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 2,04% | - |
| 20.08.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 2,36% | - |
| 19.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,96% | - |
| 18.08.2026 | 28,82 | 29,68 | 28,82 | 29,68 | 3,41% | 3,00 |
| 17.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -2,11% | - |
| 14.08.2026 | 29,32 | 29,32 | 29,32 | 29,32 | -0,61% | - |
| 13.08.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 2,93% | - |
| 12.08.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -0,49% | - |
| 11.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,98% | - |
| 10.08.2026 | 28,24 | 28,24 | 28,24 | 28,24 | -2,49% | - |
| 07.08.2026 | 28,36 | 29,54 | 28,36 | 28,96 | 1,12% | - |
| 06.08.2026 | 28,45 | 28,88 | 28,20 | 28,64 | 0,74% | - |
| 05.08.2026 | 28,86 | 29,11 | 28,14 | 28,43 | -1,08% | - |
| 04.08.2026 | 28,66 | 29,06 | 28,11 | 28,74 | 0,60% | - |
| 03.08.2026 | 29,89 | 29,89 | 27,97 | 28,57 | -3,67% | - |
| 31.07.2026 | 29,52 | 30,57 | 29,20 | 29,66 | 0,99% | - |
| 30.07.2026 | 29,20 | 29,78 | 28,95 | 29,37 | -0,10% | - |
| 29.07.2026 | 29,21 | 29,99 | 27,69 | 29,40 | 2,15% | - |
| 28.07.2026 | 28,55 | 29,35 | 28,16 | 28,78 | 1,09% | - |
| 27.07.2026 | 28,36 | 28,99 | 28,03 | 28,47 | 1,61% | - |
| 24.07.2026 | 27,60 | 28,28 | 27,60 | 28,02 | 1,52% | - |
| 23.07.2026 | 27,83 | 27,92 | 27,18 | 27,60 | -1,00% | - |
| 22.07.2026 | 27,62 | 28,05 | 27,29 | 27,88 | 1,38% | - |
| 21.07.2026 | 26,87 | 27,82 | 26,74 | 27,50 | 2,46% | - |
| 20.07.2026 | 27,06 | 27,26 | 26,71 | 26,84 | -1,00% | - |
| 17.07.2026 | 27,08 | 27,19 | 26,55 | 27,11 | -0,95% | - |
| 16.07.2026 | 28,27 | 28,27 | 27,24 | 27,37 | -2,84% | - |
| 15.07.2026 | 28,60 | 28,60 | 28,02 | 28,17 | -1,05% | - |
| 14.07.2026 | 30,00 | 30,00 | 28,01 | 28,47 | 0,64% | - |
| 13.07.2026 | 28,66 | 29,14 | 27,95 | 28,29 | -3,71% | - |
| 10.07.2026 | 29,62 | 30,09 | 29,34 | 29,38 | -0,34% | - |
| 09.07.2026 | 29,39 | 29,81 | 28,89 | 29,48 | 1,03% | - |
| 08.07.2026 | 29,01 | 29,70 | 28,70 | 29,18 | -0,17% | - |
| 07.07.2026 | 29,63 | 29,63 | 28,92 | 29,23 | -1,62% | - |
| 06.07.2026 | 29,91 | 30,03 | 29,10 | 29,71 | -0,74% | - |
| 03.07.2026 | 30,24 | 30,24 | 29,58 | 29,93 | -0,70% | - |
| 02.07.2026 | 29,33 | 30,56 | 29,27 | 30,14 | 2,31% | - |
| 01.07.2026 | 29,88 | 29,98 | 29,34 | 29,46 | -1,37% | - |
| 30.06.2026 | 29,41 | 30,69 | 29,41 | 29,87 | 2,40% | - |