406,361SEK
3,24%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 397,40 | 405,60 | 397,40 | 405,60 | 3,05% | 104.522,00 |
| 08.10.2026 | 393,20 | 397,60 | 387,60 | 393,60 | -0,76% | 84.203,00 |
| 07.10.2026 | 402,00 | 402,00 | 390,80 | 396,60 | -1,44% | 109.540,00 |
| 06.10.2026 | 399,60 | 410,00 | 399,60 | 402,40 | 1,56% | 65.077,00 |
| 05.10.2026 | 394,20 | 402,40 | 393,60 | 396,20 | 0,25% | 72.334,00 |
| 02.10.2026 | 387,60 | 403,40 | 386,60 | 395,20 | 2,22% | 87.316,00 |
| 01.10.2026 | 386,40 | 392,20 | 381,00 | 386,60 | -0,67% | 67.081,00 |
| 30.09.2026 | 386,00 | 398,00 | 385,60 | 389,20 | 1,35% | 77.254,00 |
| 29.09.2026 | 383,80 | 389,40 | 381,40 | 384,00 | 0,16% | 143.328,00 |
| 28.09.2026 | 381,80 | 390,00 | 380,80 | 383,40 | 0,26% | 101.522,00 |
| 25.09.2026 | 369,00 | 382,60 | 369,00 | 382,40 | 3,63% | 89.949,00 |
| 24.09.2026 | 373,40 | 383,40 | 369,00 | 369,00 | -2,38% | 122.792,00 |
| 23.09.2026 | 374,40 | 390,00 | 371,00 | 378,00 | 0,85% | 106.601,00 |
| 22.09.2026 | 387,00 | 393,80 | 373,00 | 374,80 | -2,19% | 135.038,00 |
| 21.09.2026 | 375,00 | 395,40 | 375,00 | 383,20 | 3,29% | 139.009,00 |
| 18.09.2026 | 381,80 | 386,60 | 370,40 | 371,00 | -3,34% | 118.567,00 |
| 17.09.2026 | 376,60 | 383,80 | 373,00 | 383,80 | 2,07% | 58.682,00 |
| 16.09.2026 | 368,40 | 378,80 | 368,40 | 376,00 | 2,23% | 47.488,00 |
| 15.09.2026 | 370,40 | 372,60 | 364,60 | 367,80 | -1,29% | 48.253,00 |
| 14.09.2026 | 370,00 | 379,60 | 368,80 | 372,60 | 0,70% | 38.710,00 |
| 11.09.2026 | 378,60 | 378,60 | 369,80 | 370,00 | -1,07% | 43.264,00 |
| 10.09.2026 | 377,60 | 385,40 | 371,80 | 374,00 | -1,27% | 55.409,00 |
| 09.09.2026 | 378,80 | 379,80 | 374,20 | 378,80 | -0,53% | 42.593,00 |
| 08.09.2026 | 382,00 | 389,00 | 380,80 | 380,80 | -0,94% | 75.381,00 |
| 07.09.2026 | 392,60 | 395,40 | 380,60 | 384,40 | -2,04% | 53.734,00 |
| 04.09.2026 | 388,40 | 396,00 | 381,00 | 392,40 | 1,03% | 102.179,00 |
| 03.09.2026 | 375,80 | 393,40 | 375,00 | 388,40 | 3,52% | 146.944,00 |
| 02.09.2026 | 366,00 | 381,40 | 365,80 | 375,20 | 2,29% | 129.747,00 |
| 01.09.2026 | 370,20 | 375,80 | 365,60 | 366,80 | -1,82% | 48.235,00 |
| 31.08.2026 | 370,60 | 382,40 | 369,80 | 373,60 | 1,03% | 107.940,00 |
| 28.08.2026 | 366,80 | 378,20 | 366,60 | 369,80 | 1,59% | 67.308,00 |
| 27.08.2026 | 366,00 | 371,00 | 363,00 | 364,00 | -0,27% | 54.594,00 |
| 26.08.2026 | 363,60 | 366,80 | 356,40 | 365,00 | -0,44% | 66.766,00 |
| 25.08.2026 | 366,20 | 372,00 | 360,60 | 366,60 | 0,94% | 65.660,00 |
| 24.08.2026 | 376,00 | 377,00 | 361,80 | 363,20 | -3,40% | 146.608,00 |
| 21.08.2026 | 377,20 | 383,80 | 372,20 | 376,00 | -0,63% | 90.262,00 |
| 20.08.2026 | 395,60 | 395,60 | 376,00 | 378,40 | -4,40% | 128.309,00 |
| 19.08.2026 | 403,00 | 404,60 | 389,40 | 395,80 | -2,56% | 102.789,00 |
| 18.08.2026 | 392,40 | 407,80 | 390,00 | 406,20 | 3,36% | 114.280,00 |
| 17.08.2026 | 401,20 | 402,60 | 390,00 | 393,00 | -2,38% | 56.780,00 |
| 14.08.2026 | 409,00 | 412,00 | 399,60 | 402,60 | -1,23% | 49.230,00 |
| 13.08.2026 | 413,60 | 414,00 | 401,20 | 407,60 | -0,54% | 77.969,00 |
| 12.08.2026 | 408,00 | 418,20 | 406,80 | 409,80 | -0,10% | 50.874,00 |
| 11.08.2026 | 405,80 | 410,20 | 400,00 | 410,20 | 2,55% | 194.746,00 |
| 10.08.2026 | 398,00 | 400,00 | 391,80 | 400,00 | 0,50% | 62.814,00 |
| 07.08.2026 | 405,20 | 406,80 | 394,80 | 398,00 | -2,40% | 66.409,00 |
| 06.08.2026 | 401,00 | 413,20 | 401,00 | 407,80 | 2,00% | 65.366,00 |
| 05.08.2026 | 403,60 | 409,00 | 399,80 | 399,80 | -0,60% | 72.950,00 |
| 04.08.2026 | 406,00 | 411,60 | 400,00 | 402,20 | -1,03% | 69.250,00 |
| 03.08.2026 | 420,80 | 427,80 | 406,40 | 406,40 | -3,10% | 142.187,00 |
| 31.07.2026 | 426,00 | 431,60 | 419,40 | 419,40 | -1,55% | 66.216,00 |
| 30.07.2026 | 438,40 | 444,40 | 424,00 | 426,00 | -3,14% | 97.750,00 |
| 29.07.2026 | 438,60 | 448,80 | 431,80 | 439,80 | 0,50% | 193.188,00 |
| 28.07.2026 | 405,80 | 437,60 | 405,80 | 437,60 | 7,84% | 258.240,00 |
| 27.07.2026 | 392,80 | 411,00 | 392,80 | 405,80 | 4,10% | 172.509,00 |
| 24.07.2026 | 378,20 | 390,80 | 376,00 | 389,80 | 3,07% | 91.323,00 |
| 23.07.2026 | 385,00 | 389,20 | 373,00 | 378,20 | -2,88% | 84.258,00 |
| 22.07.2026 | 380,60 | 393,00 | 375,00 | 389,40 | 2,31% | 111.427,00 |
| 21.07.2026 | 375,80 | 382,80 | 371,60 | 380,60 | 0,69% | 78.888,00 |
| 20.07.2026 | 382,00 | 390,00 | 371,00 | 378,00 | -1,82% | 175.336,00 |
| 17.07.2026 | 362,00 | 385,00 | 355,40 | 385,00 | 7,48% | 341.746,00 |
| 16.07.2026 | 330,00 | 358,20 | 327,00 | 358,20 | 27,84% | 687.108,00 |
| 15.07.2026 | 268,60 | 284,00 | 268,00 | 280,20 | 4,01% | 112.731,00 |
| 14.07.2026 | 270,00 | 270,00 | 261,00 | 269,40 | 0,07% | 51.313,00 |
| 13.07.2026 | 268,60 | 273,00 | 265,80 | 269,20 | -0,81% | 54.515,00 |
| 10.07.2026 | 260,00 | 272,80 | 259,00 | 271,40 | 4,87% | 108.769,00 |
| 09.07.2026 | 249,20 | 260,20 | 247,40 | 258,80 | 4,61% | 100.500,00 |
| 08.07.2026 | 261,00 | 261,00 | 246,80 | 247,40 | -5,36% | 122.091,00 |
| 07.07.2026 | 270,00 | 274,80 | 260,00 | 261,40 | -3,04% | 125.556,00 |
| 06.07.2026 | 302,00 | 304,00 | 268,80 | 269,60 | -10,67% | 210.755,00 |
| 03.07.2026 | 288,00 | 314,00 | 287,00 | 301,80 | 14,84% | 391.782,00 |
| 02.07.2026 | 260,00 | 264,20 | 257,20 | 262,80 | 1,62% | 87.172,00 |
| 01.07.2026 | 258,40 | 260,40 | 251,00 | 258,60 | 0,15% | 72.177,00 |
| 30.06.2026 | 256,00 | 260,80 | 252,00 | 258,20 | 1,65% | 171.697,00 |
| 29.06.2026 | 254,20 | 260,20 | 252,40 | 254,00 | 0,91% | 83.140,00 |
| 26.06.2026 | 247,81 | 259,22 | 247,23 | 251,72 | 1,09% | - |
| 25.06.2026 | 241,54 | 252,09 | 239,91 | 249,01 | 3,12% | - |
| 24.06.2026 | 236,74 | 245,19 | 235,19 | 241,47 | 1,40% | - |
| 23.06.2026 | 228,15 | 239,27 | 228,15 | 238,13 | 2,62% | - |
| 22.06.2026 | 236,71 | 236,71 | 227,06 | 232,06 | -2,32% | - |
| 19.06.2026 | 237,80 | 238,58 | 236,95 | 237,58 | 0,67% | - |
| 18.06.2026 | 242,80 | 244,60 | 229,60 | 236,00 | -2,07% | 139.094,00 |
| 17.06.2026 | 235,00 | 249,80 | 235,00 | 241,00 | 3,08% | 129.104,00 |
| 16.06.2026 | 239,00 | 239,80 | 231,60 | 233,80 | -1,43% | 74.845,00 |
| 15.06.2026 | 247,00 | 250,60 | 237,20 | 237,20 | -0,67% | 91.437,00 |
| 12.06.2026 | 246,60 | 250,40 | 236,80 | 238,80 | -0,42% | 70.469,00 |
| 11.06.2026 | 238,40 | 241,00 | 232,40 | 239,80 | 0,42% | 51.433,00 |
| 10.06.2026 | 239,80 | 241,00 | 229,60 | 238,80 | -0,17% | 53.069,00 |
| 09.06.2026 | 237,60 | 243,40 | 233,00 | 239,20 | -0,08% | 88.826,00 |
| 08.06.2026 | 233,00 | 243,40 | 232,00 | 239,40 | 0,93% | 202.972,00 |
| 05.06.2026 | 236,20 | 246,20 | 234,00 | 237,20 | 0,59% | 90.124,00 |
| 04.06.2026 | 231,00 | 238,60 | 229,40 | 235,80 | 2,52% | 138.070,00 |
| 03.06.2026 | 233,00 | 234,00 | 230,00 | 230,00 | -1,71% | 64.287,00 |
| 02.06.2026 | 233,40 | 241,60 | 231,40 | 234,00 | 1,04% | 77.734,00 |
| 01.06.2026 | 240,20 | 243,40 | 231,00 | 231,60 | -4,30% | 136.971,00 |
| 29.05.2026 | 247,60 | 247,80 | 240,60 | 242,00 | -1,79% | 386.383,00 |
| 28.05.2026 | 247,40 | 251,00 | 245,40 | 246,40 | -1,75% | 52.449,00 |
| 27.05.2026 | 250,40 | 256,40 | 247,60 | 250,80 | 0,32% | 154.763,00 |
| 26.05.2026 | 252,00 | 257,80 | 250,00 | 250,00 | -1,42% | 128.119,00 |
| 25.05.2026 | 257,60 | 260,20 | 253,60 | 253,60 | -0,16% | 50.962,00 |