10,890€
5,37%
Echtzeit-Aktienkurs Dino Polska S.A.
Bid:
Ask:
Aktienkurse zur Dino Polska S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 10,64 | 11,25 | 10,32 | 10,89 | 5,35% | 223,00 |
| 02.09.2025 | 10,51 | 10,69 | 10,34 | 10,34 | -5,18% | - |
| 01.09.2025 | 10,43 | 10,97 | 10,33 | 10,90 | 5,83% | 1.026,00 |
| 29.08.2025 | 10,66 | 10,66 | 10,30 | 10,30 | -2,83% | 485,00 |
| 28.08.2025 | 10,15 | 10,89 | 10,15 | 10,60 | -1,81% | 351,00 |
| 27.08.2025 | 10,94 | 11,10 | 10,80 | 10,80 | -1,77% | 2.076,00 |
| 26.08.2025 | 11,30 | 11,30 | 10,92 | 10,99 | -1,70% | 1.052,00 |
| 25.08.2025 | 10,57 | 11,18 | 10,52 | 11,18 | 6,63% | 45,00 |
| 22.08.2025 | 11,29 | 11,29 | 10,42 | 10,49 | -12,19% | 504,00 |
| 21.08.2025 | 12,00 | 12,00 | 11,46 | 11,94 | 5,11% | 456,00 |
| 20.08.2025 | 11,16 | 11,36 | 11,14 | 11,36 | 2,02% | - |
| 19.08.2025 | 11,02 | 11,79 | 10,96 | 11,14 | 0,50% | 159,00 |
| 18.08.2025 | 11,99 | 11,99 | 11,08 | 11,08 | -7,67% | 1.841,00 |
| 15.08.2025 | 10,83 | 12,00 | 10,76 | 12,00 | 8,70% | 2.600,00 |
| 14.08.2025 | 10,64 | 11,04 | 10,64 | 11,04 | 0,09% | 1.828,00 |
| 13.08.2025 | 10,84 | 11,03 | 10,84 | 11,03 | 2,37% | 400,00 |
| 12.08.2025 | 11,40 | 11,40 | 10,73 | 10,78 | -6,18% | 10,00 |
| 11.08.2025 | 11,48 | 11,58 | 10,80 | 11,49 | -0,48% | 958,00 |
| 08.08.2025 | 12,00 | 12,00 | 11,00 | 11,54 | 5,77% | 580,00 |
| 07.08.2025 | 11,07 | 11,27 | 10,91 | 10,91 | 0,09% | - |
| 06.08.2025 | 11,75 | 11,75 | 10,90 | 10,90 | -6,72% | 286,00 |
| 05.08.2025 | 11,36 | 11,69 | 10,75 | 11,69 | 2,86% | 463,00 |
| 04.08.2025 | 12,00 | 12,00 | 11,36 | 11,36 | 4,65% | 284,00 |
| 01.08.2025 | 11,90 | 11,90 | 10,86 | 10,86 | -4,78% | 380,00 |
| 31.07.2025 | 11,49 | 12,11 | 11,40 | 11,40 | -0,87% | 8.828,00 |
| 30.07.2025 | 11,38 | 11,80 | 11,38 | 11,50 | -4,41% | - |
| 29.07.2025 | 11,23 | 12,03 | 11,23 | 12,03 | 0,84% | 700,00 |
| 28.07.2025 | 11,71 | 11,93 | 11,71 | 11,93 | 0,89% | - |
| 25.07.2025 | 11,24 | 11,83 | 11,24 | 11,83 | 2,51% | 30,00 |
| 24.07.2025 | 11,41 | 11,54 | 11,41 | 11,54 | -0,94% | - |
| 23.07.2025 | 11,47 | 11,65 | 11,47 | 11,65 | -4,55% | - |
| 22.07.2025 | 11,50 | 12,20 | 11,50 | 12,20 | 3,74% | 740,00 |
| 21.07.2025 | 11,57 | 12,21 | 11,57 | 11,76 | 0,00% | 320,00 |
| 18.07.2025 | 11,68 | 12,43 | 11,68 | 11,76 | -0,38% | 30,00 |
| 17.07.2025 | 11,55 | 12,13 | 11,55 | 11,81 | 0,30% | 10,00 |
| 16.07.2025 | 12,29 | 12,29 | 11,77 | 11,77 | -3,64% | 1.490,00 |
| 15.07.2025 | 12,31 | 12,73 | 12,22 | 12,22 | -0,45% | 400,00 |
| 11.07.2025 | 12,22 | 12,36 | 12,22 | 12,27 | -0,24% | 50,00 |
| 10.07.2025 | 12,35 | 12,64 | 12,30 | 12,30 | -2,46% | - |
| 09.07.2025 | 12,03 | 12,73 | 12,03 | 12,61 | 3,28% | 200,00 |
| 08.07.2025 | 11,91 | 12,21 | 11,91 | 12,21 | 0,99% | - |
| 07.07.2025 | 12,10 | 12,53 | 12,09 | 12,09 | 0,62% | 200,00 |
| 04.07.2025 | 12,67 | 12,67 | 11,83 | 12,02 | 0,00% | 30,00 |
| 03.07.2025 | 11,83 | 12,02 | 11,83 | 12,02 | 2,08% | - |
| 02.07.2025 | 12,80 | 12,80 | 11,77 | 11,77 | -6,74% | 130,00 |
| 01.07.2025 | 12,25 | 12,62 | 12,25 | 12,62 | 4,17% | 840,00 |
| 30.06.2025 | 11,87 | 12,26 | 11,87 | 12,12 | 0,79% | - |
| 27.06.2025 | 11,77 | 12,02 | 11,77 | 12,02 | 0,59% | - |
| 26.06.2025 | 12,28 | 12,28 | 11,88 | 11,95 | 1,23% | 60,00 |
| 25.06.2025 | 12,31 | 12,31 | 11,81 | 11,81 | 0,81% | 150,00 |
| 24.06.2025 | 11,70 | 11,72 | 11,70 | 11,71 | 0,86% | - |
| 23.06.2025 | 11,62 | 11,62 | 11,61 | 11,61 | -4,52% | - |
| 20.06.2025 | 12,05 | 12,18 | 11,68 | 12,16 | 4,56% | 340,00 |
| 19.06.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 0,17% | 100,00 |
| 18.06.2025 | 11,61 | 11,61 | 11,61 | 11,61 | -0,13% | - |
| 17.06.2025 | 11,62 | 11,63 | 11,62 | 11,63 | -1,02% | - |
| 16.06.2025 | 11,61 | 12,01 | 11,61 | 11,75 | 0,60% | 30,00 |
| 13.06.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,52% | - |
| 12.06.2025 | 12,02 | 12,02 | 11,86 | 11,86 | -1,90% | 150,00 |
| 11.06.2025 | 12,50 | 12,50 | 12,02 | 12,09 | -0,53% | 2.080,00 |
| 10.06.2025 | 12,07 | 12,59 | 12,07 | 12,15 | 0,91% | 200,00 |
| 06.06.2025 | 12,04 | 12,04 | 12,04 | 12,04 | -0,17% | 160,00 |
| 05.06.2025 | 12,47 | 12,61 | 12,06 | 12,06 | -5,41% | - |
| 04.06.2025 | 13,13 | 13,13 | 12,75 | 12,75 | 2,49% | 80,00 |
| 03.06.2025 | 13,13 | 13,13 | 12,44 | 12,44 | -0,48% | 240,00 |
| 02.06.2025 | 12,36 | 12,59 | 12,36 | 12,50 | -0,48% | - |
| 30.05.2025 | 12,45 | 12,56 | 12,39 | 12,56 | 0,40% | - |
| 29.05.2025 | 12,62 | 12,90 | 12,51 | 12,51 | -2,76% | 1.200,00 |
| 28.05.2025 | 13,44 | 13,44 | 12,51 | 12,87 | -4,38% | 410,00 |
| 27.05.2025 | 12,42 | 13,46 | 12,42 | 13,46 | 6,74% | 60,00 |
| 26.05.2025 | 12,20 | 12,61 | 12,15 | 12,61 | 0,28% | 100,00 |
| 23.05.2025 | 12,50 | 12,57 | 12,50 | 12,57 | 4,10% | 450,00 |
| 22.05.2025 | 12,08 | 12,54 | 12,08 | 12,08 | -5,74% | 20,00 |
| 21.05.2025 | 12,68 | 12,81 | 12,18 | 12,81 | 4,79% | 430,00 |
| 20.05.2025 | 12,05 | 12,38 | 12,05 | 12,23 | -1,53% | 1.900,00 |
| 19.05.2025 | 12,10 | 12,55 | 12,10 | 12,42 | 3,33% | 4.250,00 |
| 16.05.2025 | 12,61 | 12,75 | 11,99 | 12,02 | -6,24% | 1.330,00 |
| 15.05.2025 | 12,52 | 12,84 | 12,52 | 12,82 | -0,31% | - |
| 14.05.2025 | 12,69 | 12,86 | 12,69 | 12,86 | 1,50% | - |
| 13.05.2025 | 12,58 | 12,67 | 12,56 | 12,67 | -0,94% | - |
| 12.05.2025 | 13,36 | 13,46 | 12,57 | 12,79 | -2,63% | 270,00 |
| 09.05.2025 | 13,35 | 13,35 | 13,13 | 13,13 | 2,62% | 90,00 |
| 08.05.2025 | 12,68 | 13,28 | 12,68 | 12,80 | 0,00% | 100,00 |
| 07.05.2025 | 12,04 | 12,82 | 12,04 | 12,80 | 4,24% | 290,00 |
| 06.05.2025 | 12,10 | 12,28 | 12,10 | 12,28 | -4,96% | - |
| 05.05.2025 | 12,69 | 12,92 | 12,25 | 12,92 | 1,61% | 21.570,00 |
| 02.05.2025 | 12,91 | 12,91 | 11,97 | 12,71 | 1,88% | 20.100,00 |
| 30.04.2025 | 12,51 | 12,63 | 12,48 | 12,48 | 1,26% | 1.410,00 |
| 29.04.2025 | 12,06 | 12,32 | 12,06 | 12,32 | -2,92% | - |
| 28.04.2025 | 12,77 | 12,77 | 12,69 | 12,69 | 4,02% | 1.130,00 |
| 25.04.2025 | 11,76 | 12,35 | 11,76 | 12,20 | 1,88% | 200,00 |
| 24.04.2025 | 11,66 | 11,98 | 11,66 | 11,98 | -4,66% | - |
| 23.04.2025 | 11,74 | 12,56 | 11,74 | 12,56 | 4,67% | 810,00 |
| 22.04.2025 | 11,40 | 12,00 | 11,40 | 12,00 | 3,00% | 350,00 |
| 17.04.2025 | 11,06 | 11,65 | 11,06 | 11,65 | 3,56% | 150,00 |
| 16.04.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,67% | 10,00 |
| 15.04.2025 | 10,88 | 11,26 | 10,88 | 11,18 | -0,40% | - |
| 14.04.2025 | 10,54 | 11,60 | 10,54 | 11,22 | 4,03% | 2.400,00 |
| 11.04.2025 | 10,56 | 11,16 | 10,56 | 10,79 | -0,23% | 100,00 |
| 10.04.2025 | 11,24 | 11,24 | 10,81 | 10,81 | 3,05% | 310,00 |