40,820$
0,57%
Echtzeit-Aktienkurs JFrog Ltd.
Bid:
Ask:
Aktienkurse zur JFrog Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 40,45 | 41,68 | 39,98 | 40,89 | 0,74% | 266.575,00 |
| 06.03.2026 | 40,96 | 42,47 | 39,76 | 40,59 | -1,12% | 581,00 |
| 05.03.2026 | 39,49 | 42,38 | 39,49 | 41,05 | 4,75% | 4.581.995,00 |
| 04.03.2026 | 40,91 | 42,16 | 39,03 | 39,19 | -7,22% | 4.229.318,00 |
| 03.03.2026 | 40,15 | 42,82 | 39,65 | 42,24 | 1,59% | 3.101.010,00 |
| 02.03.2026 | 39,77 | 41,74 | 38,81 | 41,58 | 3,56% | 2.988.745,00 |
| 27.02.2026 | 39,65 | 40,22 | 38,50 | 40,15 | -3,39% | 4.475.116,00 |
| 26.02.2026 | 40,06 | 42,73 | 39,86 | 41,56 | 7,22% | 4.360.317,00 |
| 25.02.2026 | 37,46 | 39,72 | 36,99 | 38,76 | 4,22% | 5.792.629,00 |
| 24.02.2026 | 34,99 | 37,24 | 34,05 | 37,19 | 7,02% | 7.651.829,00 |
| 23.02.2026 | 38,08 | 38,15 | 34,43 | 34,75 | -7,95% | 8.194.294,00 |
| 20.02.2026 | 50,07 | 51,85 | 37,32 | 37,75 | -24,94% | 15.079.078,00 |
| 19.02.2026 | 47,87 | 50,62 | 47,03 | 50,29 | 5,63% | 2.257.517,00 |
| 18.02.2026 | 47,76 | 49,33 | 46,67 | 47,61 | 0,09% | 2.012.964,00 |
| 17.02.2026 | 50,88 | 51,65 | 46,44 | 47,57 | -7,96% | 5.705.264,00 |
| 13.02.2026 | 52,98 | 56,34 | 51,29 | 51,68 | -3,04% | 7.972.719,00 |
| 12.02.2026 | 52,00 | 54,57 | 51,72 | 53,30 | 2,51% | 6.207.178,00 |
| 11.02.2026 | 52,76 | 53,80 | 50,10 | 52,00 | -2,27% | 2.885.676,00 |
| 10.02.2026 | 52,00 | 54,22 | 51,50 | 53,20 | 3,80% | 3.022.744,00 |
| 09.02.2026 | 48,28 | 52,29 | 47,40 | 51,25 | 6,79% | 3.610.072,00 |
| 06.02.2026 | 48,72 | 49,77 | 45,73 | 47,99 | 0,71% | 3.499.767,00 |
| 05.02.2026 | 51,12 | 53,48 | 46,88 | 47,65 | -8,37% | 5.826.923,00 |
| 04.02.2026 | 51,62 | 52,46 | 49,50 | 52,00 | 0,39% | 2.447.490,00 |
| 03.02.2026 | 54,92 | 55,27 | 50,20 | 51,80 | -6,70% | 3.667.182,00 |
| 02.02.2026 | 54,89 | 56,61 | 53,96 | 55,52 | 1,31% | 1.499.558,00 |
| 30.01.2026 | 55,12 | 57,16 | 54,05 | 54,80 | -1,14% | 1.654.368,00 |
| 29.01.2026 | 58,72 | 58,84 | 54,15 | 55,43 | -7,73% | 2.817.360,00 |
| 28.01.2026 | 59,49 | 61,40 | 59,38 | 60,08 | 1,53% | 1.227.302,00 |
| 27.01.2026 | 60,25 | 60,95 | 58,57 | 59,17 | -0,77% | 1.623.909,00 |
| 26.01.2026 | 58,74 | 61,31 | 58,45 | 59,63 | 2,05% | 2.157.907,00 |
| 23.01.2026 | 56,89 | 59,19 | 55,94 | 58,43 | 2,58% | 1.355.956,00 |
| 22.01.2026 | 54,62 | 57,88 | 54,41 | 56,96 | 5,19% | 2.601.744,00 |
| 21.01.2026 | 55,86 | 56,42 | 53,38 | 54,15 | -3,13% | 3.078.459,00 |
| 20.01.2026 | 55,91 | 57,45 | 55,50 | 55,90 | -1,74% | 1.242.343,00 |
| 16.01.2026 | 58,43 | 58,78 | 56,61 | 56,89 | -1,93% | 1.545.256,00 |
| 15.01.2026 | 56,73 | 58,20 | 56,16 | 58,01 | 2,93% | 2.031.743,00 |
| 14.01.2026 | 58,25 | 58,40 | 54,27 | 56,36 | -4,04% | 2.595.745,00 |
| 13.01.2026 | 58,00 | 59,40 | 56,89 | 58,73 | 1,63% | 1.452.881,00 |
| 12.01.2026 | 58,95 | 59,26 | 57,26 | 57,79 | -2,50% | 1.695.277,00 |
| 09.01.2026 | 60,15 | 61,20 | 59,17 | 59,27 | -1,35% | 1.162.796,00 |
| 08.01.2026 | 62,47 | 62,85 | 58,54 | 60,08 | -4,57% | 1.598.388,00 |
| 07.01.2026 | 59,66 | 63,33 | 59,06 | 62,96 | 6,39% | 2.203.553,00 |
| 06.01.2026 | 58,70 | 60,09 | 57,58 | 59,18 | 0,53% | 1.793.217,00 |
| 05.01.2026 | 59,35 | 60,55 | 58,76 | 58,87 | -1,18% | 1.506.896,00 |