28,130$
-0,42%
Echtzeit-Aktienkurs Keurig Dr Pepper Inc.
Bid:
Ask:
Aktienkurse zur Keurig Dr Pepper Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,11 | 28,24 | 27,48 | 28,19 | -0,21% | 10.721.423,00 |
| 06.03.2026 | 27,93 | 28,33 | 27,72 | 28,25 | 0,71% | 4.784,00 |
| 05.03.2026 | 28,71 | 28,77 | 28,02 | 28,05 | -2,84% | 12.265.648,00 |
| 04.03.2026 | 29,63 | 29,63 | 28,84 | 28,87 | -2,37% | 9.077.504,00 |
| 03.03.2026 | 29,95 | 30,10 | 29,55 | 29,57 | -1,33% | 8.071.500,00 |
| 02.03.2026 | 30,16 | 30,35 | 29,94 | 29,97 | -1,02% | 8.456.587,00 |
| 27.02.2026 | 30,32 | 30,64 | 30,21 | 30,28 | -0,16% | 13.249.160,00 |
| 26.02.2026 | 30,34 | 30,73 | 30,05 | 30,33 | 0,60% | 15.555.276,00 |
| 25.02.2026 | 30,99 | 31,12 | 29,96 | 30,15 | -2,84% | 15.929.007,00 |
| 24.02.2026 | 30,68 | 31,50 | 30,32 | 31,03 | 4,23% | 19.034.695,00 |
| 23.02.2026 | 29,54 | 30,08 | 29,41 | 29,77 | 0,78% | 12.517.938,00 |
| 20.02.2026 | 29,15 | 29,58 | 29,00 | 29,54 | 1,51% | 6.802.930,00 |
| 19.02.2026 | 29,14 | 29,22 | 28,85 | 29,10 | -0,14% | 7.446.554,00 |
| 18.02.2026 | 29,13 | 29,40 | 28,84 | 29,14 | 0,03% | 6.377.878,00 |
| 17.02.2026 | 29,75 | 29,91 | 28,88 | 29,13 | -1,89% | 10.660.266,00 |
| 13.02.2026 | 29,86 | 30,10 | 29,36 | 29,69 | -0,74% | 9.094.735,00 |
| 12.02.2026 | 29,71 | 30,15 | 29,71 | 29,91 | 0,07% | 10.041.192,00 |
| 11.02.2026 | 28,70 | 29,95 | 28,65 | 29,89 | 4,11% | 14.315.905,00 |
| 10.02.2026 | 28,40 | 28,83 | 28,30 | 28,71 | 0,70% | 13.807.395,00 |
| 09.02.2026 | 28,33 | 28,54 | 27,85 | 28,51 | 0,35% | 12.900.136,00 |
| 06.02.2026 | 27,99 | 28,44 | 27,92 | 28,41 | 1,43% | 7.810.353,00 |
| 05.02.2026 | 28,66 | 28,70 | 27,86 | 28,01 | -1,55% | 9.705.466,00 |
| 04.02.2026 | 28,23 | 28,60 | 28,13 | 28,45 | 1,72% | 10.145.299,00 |
| 03.02.2026 | 27,29 | 28,20 | 27,20 | 27,97 | 1,82% | 9.026.551,00 |
| 02.02.2026 | 27,42 | 27,59 | 27,23 | 27,47 | 0,11% | 8.480.948,00 |
| 30.01.2026 | 26,82 | 27,53 | 26,77 | 27,44 | 2,31% | 11.489.487,00 |
| 29.01.2026 | 26,77 | 27,02 | 26,64 | 26,82 | 0,41% | 12.411.720,00 |
| 28.01.2026 | 27,54 | 27,76 | 26,40 | 26,71 | -3,19% | 12.373.147,00 |
| 27.01.2026 | 27,59 | 27,64 | 27,21 | 27,59 | -0,40% | 9.154.781,00 |
| 26.01.2026 | 27,74 | 27,78 | 27,48 | 27,70 | -0,22% | 7.923.478,00 |
| 23.01.2026 | 27,57 | 27,85 | 27,46 | 27,76 | 0,76% | 9.761.463,00 |
| 22.01.2026 | 27,67 | 27,72 | 27,33 | 27,55 | -0,54% | 12.133.725,00 |
| 21.01.2026 | 27,88 | 28,08 | 27,39 | 27,70 | -0,89% | 10.055.727,00 |
| 20.01.2026 | 27,26 | 28,12 | 27,08 | 27,95 | 1,97% | 16.865.718,00 |
| 16.01.2026 | 27,92 | 27,93 | 27,32 | 27,41 | -1,76% | 17.315.113,00 |
| 15.01.2026 | 28,10 | 28,22 | 27,87 | 27,90 | -0,78% | 9.984.464,00 |
| 14.01.2026 | 27,75 | 28,36 | 27,68 | 28,12 | 1,44% | 11.545.843,00 |
| 13.01.2026 | 27,66 | 27,97 | 27,48 | 27,72 | 0,07% | 8.231.506,00 |
| 12.01.2026 | 27,68 | 27,98 | 27,54 | 27,70 | -0,32% | 10.714.663,00 |
| 09.01.2026 | 27,52 | 28,01 | 27,47 | 27,79 | 0,65% | 6.849.442,00 |
| 08.01.2026 | 27,17 | 27,86 | 27,14 | 27,61 | 1,32% | 7.437.117,00 |
| 07.01.2026 | 27,36 | 27,49 | 27,09 | 27,25 | -0,33% | 9.319.788,00 |
| 06.01.2026 | 27,23 | 27,48 | 26,97 | 27,34 | 0,07% | 9.694.942,00 |
| 05.01.2026 | 27,64 | 27,70 | 27,05 | 27,32 | -1,48% | 12.995.499,00 |