2,760€
1,47%
Echtzeit-Aktienkurs Eleco PLC
Bid:
Ask:
Aktienkurse zur Eleco PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,62 | 2,72 | 2,62 | 2,72 | 3,82% | 1.078,00 |
| 19.10.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 16.10.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 15.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 14.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 13.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 12.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 09.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 08.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 07.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 06.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 05.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 02.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 01.10.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 30.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 29.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -4,83% | - |
| 25.09.2026 | 2,68 | 2,69 | 2,68 | 2,69 | 0,00% | - |
| 24.09.2026 | 2,66 | 2,69 | 2,66 | 2,69 | 0,00% | - |
| 23.09.2026 | 2,70 | 2,70 | 2,68 | 2,69 | -0,74% | - |
| 22.09.2026 | 2,70 | 2,71 | 2,69 | 2,71 | 1,12% | - |
| 21.09.2026 | 2,70 | 2,70 | 2,61 | 2,68 | -0,37% | - |
| 18.09.2026 | 2,69 | 2,70 | 2,67 | 2,69 | 0,00% | - |
| 17.09.2026 | 2,70 | 2,70 | 2,68 | 2,69 | -0,37% | - |
| 16.09.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,00% | - |
| 15.09.2026 | 2,69 | 2,72 | 2,67 | 2,70 | 0,37% | - |
| 14.09.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 11.09.2026 | 2,69 | 2,69 | 2,67 | 2,69 | 0,75% | - |
| 10.09.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 69,52% | - |
| 09.09.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 0,00% | - |
| 08.09.2026 | 1,58 | 1,59 | 1,57 | 1,58 | 0,00% | - |
| 07.09.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,32% | - |
| 04.09.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 03.09.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,00% | - |
| 02.09.2026 | 1,59 | 1,59 | 1,57 | 1,58 | -0,32% | - |
| 01.09.2026 | 1,57 | 1,59 | 1,57 | 1,58 | -0,63% | - |
| 31.08.2026 | 1,59 | 1,59 | 1,56 | 1,59 | 1,92% | - |
| 28.08.2026 | 1,55 | 1,56 | 1,54 | 1,56 | 0,65% | - |
| 27.08.2026 | 1,55 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 26.08.2026 | 1,51 | 1,55 | 1,49 | 1,55 | 3,68% | - |
| 25.08.2026 | 1,49 | 1,51 | 1,48 | 1,50 | -0,33% | - |
| 24.08.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 0,67% | - |
| 21.08.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -1,32% | - |
| 20.08.2026 | 1,50 | 1,51 | 1,49 | 1,51 | 1,00% | - |
| 19.08.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 0,34% | - |
| 18.08.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,34% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,48 | 1,49 | -1,00% | - |
| 14.08.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -0,33% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,99% | - |
| 12.08.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,00% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,65% | - |
| 10.08.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 8,51% | - |
| 07.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 06.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -5,37% | - |
| 05.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 03.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 31.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 30.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 29.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 28.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 27.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 24.07.2026 | 1,49 | 1,49 | 1,44 | 1,44 | 11,63% | - |
| 23.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 22.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 21.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 20.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 17.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 16.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 15.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 14.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 13.07.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -3,82% | - |
| 10.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 09.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 08.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 06.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 03.07.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 02.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 01.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 30.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 29.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 26.06.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -3,70% | - |
| 25.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 23.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 22.06.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 1,50% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 18.06.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 17.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 16.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 15.06.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 1,49% | - |
| 12.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 09.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 08.06.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -4,26% | - |
| 05.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 04.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 03.06.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -2,08% | - |