11,725€
-0,21%
Echtzeit-Aktienkurs PARADOX INTERAC.SK 0,005
Bid:
Ask:
Aktienkurse zur PARADOX INTERAC.SK 0,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,80 | 11,82 | 11,67 | 11,67 | -0,68% | 823,00 |
| 28.05.2026 | 11,89 | 11,89 | 11,70 | 11,75 | -1,01% | 5.210,00 |
| 27.05.2026 | 12,19 | 12,22 | 11,87 | 11,87 | -1,17% | 1.048,00 |
| 26.05.2026 | 12,04 | 12,28 | 12,01 | 12,01 | -2,28% | 596,00 |
| 25.05.2026 | 12,26 | 12,46 | 12,10 | 12,29 | 0,82% | 2.832,00 |
| 22.05.2026 | 12,29 | 12,45 | 12,08 | 12,19 | -1,06% | 1.112,00 |
| 21.05.2026 | 12,44 | 12,44 | 12,12 | 12,32 | -0,88% | 1.698,00 |
| 20.05.2026 | 11,99 | 12,43 | 11,99 | 12,43 | 3,58% | 826,00 |
| 19.05.2026 | 11,85 | 12,24 | 11,85 | 12,00 | 1,10% | 681,00 |
| 18.05.2026 | 11,95 | 12,02 | 11,70 | 11,87 | -0,84% | 602,00 |
| 15.05.2026 | 12,12 | 12,15 | 11,97 | 11,97 | -1,64% | 2.977,00 |
| 14.05.2026 | 12,16 | 12,35 | 12,16 | 12,17 | 0,58% | 235,00 |
| 13.05.2026 | 12,24 | 12,24 | 11,97 | 12,10 | -0,90% | 832,00 |
| 12.05.2026 | 12,18 | 12,30 | 12,18 | 12,21 | -2,48% | 1.640,00 |
| 11.05.2026 | 12,52 | 12,54 | 12,40 | 12,52 | -0,40% | 1.646,00 |
| 08.05.2026 | 12,69 | 12,69 | 12,44 | 12,57 | -0,79% | 630,00 |
| 07.05.2026 | 12,54 | 12,71 | 12,51 | 12,67 | 1,60% | 584,00 |
| 06.05.2026 | 12,34 | 12,61 | 12,34 | 12,47 | 0,08% | 2.994,00 |
| 05.05.2026 | 12,69 | 12,84 | 12,44 | 12,46 | -1,97% | 2.083,00 |
| 04.05.2026 | 12,71 | 12,91 | 12,60 | 12,71 | 0,16% | 1.154,00 |
| 30.04.2026 | 12,58 | 12,69 | 12,16 | 12,69 | 0,71% | 1.631,00 |
| 29.04.2026 | 12,44 | 12,63 | 12,44 | 12,60 | 0,16% | 612,00 |
| 28.04.2026 | 12,50 | 12,58 | 12,35 | 12,58 | 1,45% | 525,00 |
| 27.04.2026 | 12,30 | 12,44 | 12,10 | 12,40 | 3,16% | 3.373,00 |
| 24.04.2026 | 11,83 | 12,03 | 11,82 | 12,02 | 1,35% | 12.480,00 |
| 23.04.2026 | 12,08 | 12,08 | 11,85 | 11,86 | -4,51% | 561,00 |
| 22.04.2026 | 12,34 | 12,42 | 12,27 | 12,42 | 1,14% | 243,00 |
| 21.04.2026 | 12,46 | 12,50 | 12,28 | 12,28 | 0,16% | 1.133,00 |
| 20.04.2026 | 12,56 | 12,57 | 12,08 | 12,26 | -2,23% | 1.041,00 |
| 17.04.2026 | 12,01 | 12,67 | 11,87 | 12,54 | 4,76% | 3.855,00 |
| 16.04.2026 | 11,75 | 12,01 | 11,75 | 11,97 | 2,84% | 750,00 |
| 15.04.2026 | 11,17 | 11,67 | 11,17 | 11,64 | 4,96% | 1.071,00 |
| 14.04.2026 | 11,44 | 11,44 | 11,09 | 11,09 | -3,23% | 344,00 |
| 13.04.2026 | 10,87 | 11,46 | 10,74 | 11,46 | 4,09% | 712,00 |
| 10.04.2026 | 11,18 | 11,28 | 10,93 | 11,01 | -0,36% | 548,00 |
| 09.04.2026 | 11,22 | 11,34 | 11,05 | 11,05 | -3,66% | 375,00 |
| 08.04.2026 | 11,93 | 11,93 | 11,47 | 11,47 | 1,50% | 2.791,00 |
| 07.04.2026 | 11,25 | 11,38 | 11,14 | 11,30 | -0,09% | 598,00 |
| 02.04.2026 | 11,15 | 11,31 | 11,14 | 11,31 | -0,62% | 272,00 |
| 01.04.2026 | 11,56 | 11,66 | 11,38 | 11,38 | 0,18% | 94,00 |
| 31.03.2026 | 10,99 | 11,36 | 10,99 | 11,36 | 2,90% | 1.426,00 |
| 30.03.2026 | 10,76 | 11,04 | 10,76 | 11,04 | 3,47% | 718,00 |
| 27.03.2026 | 11,10 | 11,10 | 10,67 | 10,67 | -3,70% | 844,00 |
| 26.03.2026 | 10,86 | 11,09 | 10,84 | 11,08 | 1,28% | 164,00 |
| 25.03.2026 | 10,96 | 11,05 | 10,86 | 10,94 | 0,46% | 748,00 |
| 24.03.2026 | 11,02 | 11,02 | 10,86 | 10,89 | -0,27% | 211,00 |
| 23.03.2026 | 10,56 | 11,05 | 10,49 | 10,92 | 2,73% | 1.053,00 |
| 20.03.2026 | 11,00 | 11,00 | 10,63 | 10,63 | -4,23% | 1.183,00 |
| 19.03.2026 | 10,98 | 11,10 | 10,98 | 11,10 | 0,91% | 67,00 |
| 18.03.2026 | 11,40 | 11,45 | 11,00 | 11,00 | -2,65% | 1.517,00 |
| 17.03.2026 | 10,98 | 11,30 | 10,98 | 11,30 | 2,26% | 99,00 |
| 16.03.2026 | 11,12 | 11,12 | 10,87 | 11,05 | 1,28% | 778,00 |
| 13.03.2026 | 10,97 | 11,15 | 10,90 | 10,91 | -1,00% | 1.960,00 |
| 12.03.2026 | 11,10 | 11,10 | 10,91 | 11,02 | -2,30% | 1.142,00 |
| 11.03.2026 | 11,38 | 11,38 | 11,21 | 11,28 | -2,08% | 1.206,00 |
| 10.03.2026 | 11,55 | 11,61 | 11,47 | 11,52 | -1,54% | 1.490,00 |
| 09.03.2026 | 11,19 | 11,80 | 11,00 | 11,70 | 3,91% | 2.162,00 |
| 06.03.2026 | 11,31 | 11,33 | 11,21 | 11,26 | 1,53% | 1.542,00 |
| 05.03.2026 | 10,88 | 11,25 | 10,67 | 11,09 | 1,19% | 2.409,00 |
| 04.03.2026 | 11,04 | 11,08 | 10,96 | 10,96 | -2,06% | 983,00 |
| 03.03.2026 | 11,25 | 11,35 | 10,97 | 11,19 | -1,67% | 1.896,00 |
| 02.03.2026 | 11,51 | 11,51 | 11,36 | 11,38 | -1,56% | 5.154,00 |
| 27.02.2026 | 11,69 | 11,80 | 11,56 | 11,56 | 1,76% | 3.651,00 |
| 26.02.2026 | 11,54 | 11,56 | 11,36 | 11,36 | -1,98% | 364,00 |
| 25.02.2026 | 11,38 | 11,59 | 11,35 | 11,59 | 2,48% | 606,00 |
| 24.02.2026 | 11,29 | 11,43 | 11,29 | 11,31 | 0,00% | 752,00 |
| 23.02.2026 | 11,55 | 11,61 | 11,31 | 11,31 | -2,50% | 2.418,00 |
| 20.02.2026 | 11,65 | 11,68 | 11,44 | 11,60 | -1,36% | 1.678,00 |
| 19.02.2026 | 11,40 | 11,76 | 11,27 | 11,76 | 0,51% | 1.711,00 |
| 18.02.2026 | 11,21 | 11,70 | 11,00 | 11,70 | 5,50% | 2.779,00 |
| 17.02.2026 | 11,23 | 11,23 | 10,98 | 11,09 | -0,63% | 3.170,00 |
| 16.02.2026 | 11,70 | 11,80 | 11,09 | 11,16 | -3,38% | 3.424,00 |
| 13.02.2026 | 11,31 | 11,55 | 11,30 | 11,55 | 1,94% | 5.550,00 |
| 12.02.2026 | 11,95 | 11,95 | 11,33 | 11,33 | -5,27% | 3.593,00 |
| 11.02.2026 | 12,21 | 12,21 | 11,81 | 11,96 | -3,08% | 19.308,00 |
| 10.02.2026 | 11,80 | 12,34 | 11,69 | 12,34 | 4,58% | 1.021,00 |
| 09.02.2026 | 12,03 | 12,25 | 11,78 | 11,80 | -3,44% | 2.487,00 |
| 06.02.2026 | 12,23 | 12,23 | 11,90 | 12,22 | -1,13% | 5.934,00 |
| 05.02.2026 | 12,01 | 12,36 | 11,91 | 12,36 | 4,57% | 3.986,00 |
| 04.02.2026 | 11,92 | 11,95 | 11,76 | 11,82 | -0,67% | 1.704,00 |
| 03.02.2026 | 12,30 | 12,32 | 11,73 | 11,90 | -2,38% | 863,00 |
| 02.02.2026 | 12,41 | 12,62 | 11,78 | 12,19 | -3,02% | 11.501,00 |
| 30.01.2026 | 12,08 | 12,72 | 11,88 | 12,57 | 1,53% | 7.500,00 |
| 29.01.2026 | 14,04 | 14,04 | 11,92 | 12,38 | -12,20% | 13.172,00 |
| 28.01.2026 | 13,77 | 14,10 | 13,77 | 14,10 | 2,03% | 3.431,00 |
| 27.01.2026 | 13,99 | 13,99 | 13,82 | 13,82 | -1,00% | 418,00 |
| 26.01.2026 | 14,04 | 14,19 | 13,91 | 13,96 | 0,00% | 1.518,00 |
| 23.01.2026 | 13,59 | 13,96 | 13,47 | 13,96 | 3,71% | 1.254,00 |
| 22.01.2026 | 14,32 | 14,34 | 13,46 | 13,46 | -5,74% | 9.903,00 |
| 21.01.2026 | 14,00 | 14,28 | 13,79 | 14,28 | 3,10% | 1.974,00 |
| 20.01.2026 | 14,00 | 14,04 | 13,85 | 13,85 | -1,49% | 4.563,00 |
| 19.01.2026 | 14,42 | 14,67 | 14,06 | 14,06 | -3,76% | 1.692,00 |
| 16.01.2026 | 14,46 | 14,61 | 14,10 | 14,61 | 0,41% | 931,00 |
| 15.01.2026 | 14,39 | 14,75 | 14,38 | 14,55 | 0,21% | 3.240,00 |
| 14.01.2026 | 14,40 | 14,52 | 14,38 | 14,52 | 0,14% | 451,00 |
| 13.01.2026 | 14,50 | 14,56 | 14,46 | 14,50 | 0,07% | 585,00 |
| 12.01.2026 | 14,27 | 14,56 | 14,12 | 14,49 | 1,47% | 3.695,00 |
| 09.01.2026 | 14,41 | 14,41 | 13,94 | 14,28 | -1,52% | 6.913,00 |
| 08.01.2026 | 14,49 | 14,57 | 14,49 | 14,50 | 0,69% | 21.706,00 |
| 07.01.2026 | 14,77 | 15,02 | 14,22 | 14,40 | -2,77% | 8.775,00 |