1,469€
1,66%
Echtzeit-Aktienkurs Service Properties Trust
Bid:
Ask:
Aktienkurse zur Service Properties Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,40 | 1,43 | 1,40 | 1,42 | -1,94% | - |
| 17.06.2026 | 1,40 | 1,48 | 1,39 | 1,45 | 2,70% | - |
| 16.06.2026 | 1,38 | 1,43 | 1,38 | 1,41 | -0,78% | - |
| 15.06.2026 | 1,41 | 1,43 | 1,41 | 1,42 | -0,07% | - |
| 12.06.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -1,25% | - |
| 11.06.2026 | 1,44 | 1,47 | 1,44 | 1,44 | 1,55% | - |
| 10.06.2026 | 1,42 | 1,43 | 1,41 | 1,42 | 1,25% | - |
| 09.06.2026 | 1,33 | 1,41 | 1,32 | 1,40 | 1,71% | - |
| 08.06.2026 | 1,36 | 1,39 | 1,36 | 1,37 | -3,41% | - |
| 05.06.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -2,50% | - |
| 04.06.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 1,71% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -5,41% | - |
| 02.06.2026 | 1,50 | 1,52 | 1,49 | 1,52 | -0,16% | - |
| 01.06.2026 | 1,54 | 1,54 | 1,49 | 1,52 | -2,32% | - |
| 29.05.2026 | 1,55 | 1,56 | 1,52 | 1,56 | 2,64% | - |
| 28.05.2026 | 1,51 | 1,54 | 1,49 | 1,52 | 2,19% | - |
| 27.05.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -0,70% | - |
| 26.05.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 3,50% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,47% | - |
| 22.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 1,09% | - |
| 21.05.2026 | 1,52 | 1,53 | 1,46 | 1,46 | 0,34% | - |