1,525€
1,30%
Echtzeit-Aktienkurs Service Properties Trust
Bid:
Ask:
Aktienkurse zur Service Properties Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 1,51 | 1,55 | 1,48 | 1,52 | 0,93% | - |
| 03.07.2026 | 1,51 | 1,51 | 1,46 | 1,51 | 1,01% | - |
| 02.07.2026 | 1,47 | 1,50 | 1,47 | 1,49 | -0,40% | - |
| 01.07.2026 | 1,48 | 1,51 | 1,45 | 1,50 | 0,81% | - |
| 30.06.2026 | 1,48 | 1,49 | 1,45 | 1,48 | 3,70% | - |
| 29.06.2026 | 1,50 | 1,54 | 1,43 | 1,43 | -3,01% | - |
| 26.06.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -3,12% | - |
| 25.06.2026 | 1,55 | 1,55 | 1,50 | 1,52 | -0,33% | - |
| 24.06.2026 | 1,50 | 1,54 | 1,50 | 1,53 | 3,84% | - |
| 23.06.2026 | 1,45 | 1,47 | 1,44 | 1,47 | -0,07% | - |
| 22.06.2026 | 1,47 | 1,49 | 1,45 | 1,47 | 0,03% | - |
| 19.06.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 3,99% | - |
| 18.06.2026 | 1,40 | 1,43 | 1,40 | 1,42 | -2,01% | - |
| 17.06.2026 | 1,40 | 1,48 | 1,39 | 1,45 | 2,70% | - |
| 16.06.2026 | 1,38 | 1,43 | 1,38 | 1,41 | -0,78% | - |
| 15.06.2026 | 1,41 | 1,43 | 1,41 | 1,42 | -0,07% | - |
| 12.06.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -1,25% | - |
| 11.06.2026 | 1,44 | 1,47 | 1,44 | 1,44 | 1,55% | - |
| 10.06.2026 | 1,42 | 1,43 | 1,41 | 1,42 | 1,25% | - |
| 09.06.2026 | 1,33 | 1,41 | 1,32 | 1,40 | 1,71% | - |
| 08.06.2026 | 1,36 | 1,39 | 1,36 | 1,37 | -3,41% | - |
| 05.06.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -2,50% | - |
| 04.06.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 1,71% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -5,41% | - |
| 02.06.2026 | 1,50 | 1,52 | 1,49 | 1,52 | -0,16% | - |
| 01.06.2026 | 1,54 | 1,54 | 1,49 | 1,52 | -2,32% | - |
| 29.05.2026 | 1,55 | 1,56 | 1,52 | 1,56 | 2,64% | - |
| 28.05.2026 | 1,51 | 1,54 | 1,49 | 1,52 | 2,19% | - |
| 27.05.2026 | 1,49 | 1,53 | 1,48 | 1,48 | -0,70% | - |
| 26.05.2026 | 1,44 | 1,50 | 1,44 | 1,49 | 3,50% | - |
| 25.05.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,47% | - |
| 22.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 1,09% | - |
| 21.05.2026 | 1,52 | 1,53 | 1,46 | 1,46 | 0,34% | - |