31,700€
0,63%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 31,50 | 31,70 | 31,50 | 31,70 | 0,63% | - |
| 03.07.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,00% | - |
| 02.07.2025 | 31,50 | 31,70 | 31,50 | 31,50 | 4,30% | - |
| 01.07.2025 | 30,50 | 30,50 | 30,20 | 30,20 | -0,66% | - |
| 30.06.2025 | 30,50 | 30,80 | 30,40 | 30,40 | -0,65% | - |
| 27.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 26.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 25.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 24.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 23.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 20.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 19.06.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 18.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 17.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 16.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 13.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 12.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 11.06.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 10.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 09.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 06.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 05.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 04.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 03.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 02.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 30.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 29.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 28.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 27.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 26.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 23.05.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 21.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 20.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 19.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 16.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 15.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 14.05.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 13.05.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 12.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 09.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 08.05.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 07.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 06.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 05.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 02.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 30.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 29.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 28.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 25.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 24.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 23.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | - |
| 22.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 17.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 16.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 15.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 14.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 11.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 10.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 7,35% | - |
| 09.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -5,56% | - |
| 08.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 12,50% | - |
| 07.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -9,22% | - |
| 04.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 03.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -5,92% | - |
| 02.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 01.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 31.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 28.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 27.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 26.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 25.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 24.03.2025 | 30,40 | 31,20 | 30,40 | 31,20 | 2,63% | 79,00 |
| 21.03.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 20.03.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 19.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 17.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 14.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 13.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 12.03.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 11.03.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 10.03.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 07.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 06.03.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 05.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 04.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 03.03.2025 | 34,00 | 34,00 | 32,80 | 32,80 | -1,80% | 45,00 |
| 28.02.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 27.02.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | 61,00 |
| 26.02.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 25.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,59% | - |
| 21.02.2025 | 32,80 | 33,40 | 32,80 | 33,40 | -0,60% | 105,00 |
| 20.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 19.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 18.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 17.02.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 14.02.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 13.02.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,95% | - |
| 12.02.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |