33,900€
4,63%
Echtzeit-Aktienkurs South Plains Financial Inc.
Bid:
Ask:
Aktienkurse zur South Plains Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 08.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 07.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 06.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 05.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 02.01.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 30.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 29.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 23.12.2025 | 34,00 | 34,30 | 33,50 | 34,00 | -0,87% | - |
| 22.12.2025 | 34,40 | 34,60 | 34,20 | 34,30 | 0,00% | - |
| 19.12.2025 | 34,90 | 35,10 | 34,20 | 34,30 | -2,00% | - |
| 18.12.2025 | 34,70 | 35,30 | 34,40 | 35,00 | 0,57% | - |
| 17.12.2025 | 34,90 | 35,30 | 34,50 | 34,80 | 0,00% | - |
| 16.12.2025 | 34,70 | 35,20 | 34,20 | 34,80 | -0,57% | - |
| 15.12.2025 | 35,10 | 35,50 | 34,60 | 35,00 | 19,86% | - |
| 06.05.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,04% | - |
| 22.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 09.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -20,57% | - |
| 08.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 07.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 10,37% | - |
| 06.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 7,89% | - |
| 05.11.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 30.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 28.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 25.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 24.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 23.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 22.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 18.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 17.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 16.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 14.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 08.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 13.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 12.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 11.09.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 05.09.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 28.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 26.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 4,14% | - |
| 23.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 20.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 7,35% | - |
| 07.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 06.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -6,25% | - |
| 02.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 01.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 31.07.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 24.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 23.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 22.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 19.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 17.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 16.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 15.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 6,50% | - |
| 10.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 09.07.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 08.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 05.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 03.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 02.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 30.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 29.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 25.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 24.04.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 23.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 22.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 19.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 17.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 15.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 12.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 11.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 08.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 05.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 03.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 02.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 28.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 27.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 26.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 25.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 22.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 21.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 20.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 19.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 18.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 13.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 12.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 11.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 08.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 07.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 06.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 05.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 04.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 29.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 28.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 26.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 23.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 22.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 21.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 20.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |