2,420€
Echtzeit-Aktienkurs Readly International AB
Bid:
Ask:
Aktienkurse zur Readly International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 2,42 | 2,54 | 2,42 | 2,54 | 4,10% | - |
| 22.05.2025 | 2,46 | 2,51 | 2,44 | 2,44 | -3,75% | - |
| 21.05.2025 | 2,46 | 2,54 | 2,44 | 2,54 | 3,89% | - |
| 20.05.2025 | 2,46 | 2,54 | 2,44 | 2,44 | 0,00% | - |
| 19.05.2025 | 2,52 | 2,53 | 2,42 | 2,44 | -3,56% | - |
| 16.05.2025 | 2,46 | 2,53 | 2,43 | 2,53 | 0,20% | 700,00 |
| 15.05.2025 | 2,52 | 2,53 | 2,43 | 2,53 | -2,13% | - |
| 14.05.2025 | 2,48 | 2,58 | 2,48 | 2,58 | 0,19% | - |
| 13.05.2025 | 2,55 | 2,58 | 2,48 | 2,58 | 2,79% | - |
| 12.05.2025 | 2,44 | 2,55 | 2,44 | 2,51 | 1,21% | - |
| 09.05.2025 | 2,55 | 2,55 | 2,48 | 2,48 | -0,20% | - |
| 08.05.2025 | 2,55 | 2,55 | 2,47 | 2,48 | 0,20% | - |
| 07.05.2025 | 2,46 | 2,56 | 2,46 | 2,48 | -2,56% | - |
| 06.05.2025 | 2,47 | 2,54 | 2,46 | 2,54 | 5,83% | - |
| 05.05.2025 | 2,51 | 2,51 | 2,40 | 2,40 | -3,03% | - |
| 02.05.2025 | 2,38 | 2,50 | 2,38 | 2,48 | 3,56% | 300,00 |
| 30.04.2025 | 2,49 | 2,54 | 2,39 | 2,39 | 0,00% | - |
| 29.04.2025 | 2,54 | 2,54 | 2,39 | 2,39 | -4,02% | - |
| 28.04.2025 | 2,48 | 2,54 | 2,46 | 2,49 | 0,61% | - |
| 25.04.2025 | 2,44 | 2,55 | 2,44 | 2,48 | -1,00% | - |
| 24.04.2025 | 2,54 | 2,54 | 2,47 | 2,50 | 1,21% | - |
| 23.04.2025 | 2,57 | 2,58 | 2,28 | 2,47 | -1,98% | - |
| 22.04.2025 | 2,45 | 2,60 | 2,38 | 2,52 | 5,00% | 5.000,00 |
| 17.04.2025 | 2,42 | 2,45 | 2,37 | 2,40 | -2,04% | - |
| 16.04.2025 | 2,44 | 2,55 | 2,44 | 2,45 | 3,38% | 3.557,00 |
| 15.04.2025 | 2,57 | 2,57 | 2,36 | 2,37 | -0,42% | 10.710,00 |
| 14.04.2025 | 1,31 | 2,58 | 1,30 | 2,38 | 84,07% | 24.000,00 |
| 11.04.2025 | 1,32 | 1,33 | 1,29 | 1,29 | 0,00% | - |
| 10.04.2025 | 1,30 | 1,38 | 1,29 | 1,29 | -2,05% | - |
| 09.04.2025 | 1,34 | 1,35 | 1,29 | 1,32 | 1,15% | - |
| 08.04.2025 | 1,40 | 1,40 | 0,76 | 1,31 | -4,40% | 25,00 |
| 07.04.2025 | 1,31 | 1,40 | 1,25 | 1,37 | 4,60% | - |
| 04.04.2025 | 1,35 | 1,41 | 1,30 | 1,31 | -1,88% | - |
| 03.04.2025 | 1,43 | 1,44 | 1,33 | 1,33 | -6,86% | - |
| 02.04.2025 | 1,39 | 1,43 | 1,38 | 1,43 | 6,73% | - |
| 01.04.2025 | 1,40 | 1,41 | 1,33 | 1,34 | -4,43% | - |
| 31.03.2025 | 1,39 | 2,05 | 1,35 | 1,40 | 0,14% | - |
| 28.03.2025 | 1,43 | 1,45 | 1,37 | 1,40 | -2,44% | - |
| 27.03.2025 | 1,33 | 1,44 | 1,33 | 1,43 | 2,72% | - |
| 26.03.2025 | 1,34 | 1,42 | 1,34 | 1,40 | -0,71% | - |
| 25.03.2025 | 1,46 | 1,46 | 1,40 | 1,41 | -1,20% | - |
| 24.03.2025 | 1,45 | 1,96 | 1,39 | 1,42 | -2,13% | - |
| 21.03.2025 | 1,45 | 1,48 | 1,38 | 1,45 | -0,14% | - |
| 20.03.2025 | 1,43 | 1,46 | 1,41 | 1,46 | 1,54% | - |
| 19.03.2025 | 1,41 | 2,07 | 1,40 | 1,43 | 1,63% | - |
| 18.03.2025 | 1,42 | 1,46 | 1,39 | 1,41 | 0,00% | - |
| 17.03.2025 | 1,36 | 1,43 | 1,36 | 1,41 | 3,07% | - |
| 14.03.2025 | 1,31 | 1,37 | 1,31 | 1,37 | 0,74% | - |
| 13.03.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,15% | - |
| 12.03.2025 | 1,31 | 1,37 | 1,31 | 1,36 | -0,37% | - |
| 11.03.2025 | 1,33 | 2,04 | 1,33 | 1,37 | -0,58% | - |
| 10.03.2025 | 1,36 | 2,05 | 1,29 | 1,37 | -2,97% | - |
| 07.03.2025 | 1,44 | 1,44 | 1,38 | 1,42 | -1,74% | - |
| 06.03.2025 | 1,40 | 1,44 | 1,34 | 1,44 | 3,23% | - |
| 05.03.2025 | 1,41 | 1,47 | 1,35 | 1,40 | -4,32% | - |
| 04.03.2025 | 1,45 | 1,51 | 1,45 | 1,46 | 0,34% | - |
| 03.03.2025 | 1,43 | 1,56 | 1,39 | 1,45 | 2,47% | - |
| 28.02.2025 | 1,46 | 1,52 | 1,40 | 1,42 | -3,08% | - |
| 27.02.2025 | 1,43 | 1,48 | 1,43 | 1,46 | -0,14% | - |
| 26.02.2025 | 1,47 | 1,49 | 1,45 | 1,47 | -0,20% | - |
| 25.02.2025 | 1,46 | 2,09 | 1,45 | 1,47 | 0,55% | - |
| 24.02.2025 | 1,43 | 1,59 | 1,41 | 1,46 | 1,88% | - |
| 21.02.2025 | 1,46 | 1,48 | 1,43 | 1,43 | -1,38% | - |
| 20.02.2025 | 1,37 | 1,95 | 1,37 | 1,45 | 1,96% | - |
| 19.02.2025 | 1,39 | 1,43 | 1,38 | 1,43 | -2,06% | - |
| 18.02.2025 | 1,42 | 1,46 | 1,37 | 1,46 | 2,83% | - |
| 17.02.2025 | 1,39 | 1,44 | 1,39 | 1,42 | 0,93% | - |
| 14.02.2025 | 1,45 | 1,45 | 1,39 | 1,40 | -3,31% | 45,00 |
| 13.02.2025 | 1,42 | 1,45 | 1,33 | 1,45 | 2,47% | - |
| 12.02.2025 | 1,35 | 1,43 | 1,32 | 1,42 | 7,20% | 2.500,00 |
| 11.02.2025 | 1,41 | 1,41 | 1,30 | 1,32 | -6,38% | - |
| 10.02.2025 | 1,30 | 1,41 | 1,22 | 1,41 | 2,32% | - |
| 07.02.2025 | 1,22 | 1,40 | 1,22 | 1,38 | -1,22% | - |
| 06.02.2025 | 1,33 | 1,50 | 1,32 | 1,40 | 3,87% | - |
| 05.02.2025 | 1,27 | 1,37 | 1,27 | 1,34 | 1,13% | - |
| 04.02.2025 | 1,28 | 1,33 | 1,26 | 1,33 | 5,82% | 6.000,00 |
| 03.02.2025 | 1,23 | 1,27 | 1,12 | 1,26 | 0,80% | 660,00 |
| 31.01.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 0,97% | - |
| 30.01.2025 | 1,22 | 1,25 | 1,17 | 1,23 | 0,41% | - |
| 29.01.2025 | 1,19 | 1,24 | 1,11 | 1,23 | 1,07% | - |
| 28.01.2025 | 1,23 | 1,23 | 1,15 | 1,22 | 0,16% | - |
| 27.01.2025 | 1,22 | 1,25 | 1,18 | 1,21 | 0,25% | - |
| 24.01.2025 | 1,19 | 1,26 | 1,19 | 1,21 | -0,41% | - |
| 23.01.2025 | 1,25 | 1,28 | 1,22 | 1,22 | -4,56% | 2,00 |
| 22.01.2025 | 1,18 | 1,27 | 1,18 | 1,27 | 4,95% | - |
| 21.01.2025 | 1,22 | 1,25 | 1,21 | 1,21 | 0,66% | - |
| 20.01.2025 | 1,22 | 1,26 | 1,21 | 1,21 | -2,03% | - |
| 17.01.2025 | 1,25 | 1,26 | 1,22 | 1,23 | 0,57% | - |
| 16.01.2025 | 1,25 | 1,26 | 1,19 | 1,22 | 0,41% | - |
| 15.01.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -0,16% | - |
| 14.01.2025 | 1,31 | 1,31 | 1,21 | 1,22 | -4,91% | - |
| 13.01.2025 | 1,24 | 1,30 | 1,19 | 1,28 | 5,16% | - |
| 10.01.2025 | 1,21 | 1,27 | 1,21 | 1,22 | -0,81% | - |
| 09.01.2025 | 1,28 | 1,31 | 1,22 | 1,23 | -2,61% | - |
| 08.01.2025 | 1,28 | 1,31 | 1,26 | 1,26 | 0,64% | - |
| 07.01.2025 | 1,28 | 1,28 | 1,22 | 1,26 | 0,40% | - |
| 06.01.2025 | 1,21 | 1,26 | 1,21 | 1,25 | -1,19% | - |
| 03.01.2025 | 1,19 | 1,27 | 1,18 | 1,27 | 1,61% | - |
| 02.01.2025 | 1,17 | 1,25 | 1,17 | 1,25 | 4,36% | - |
| 30.12.2024 | 1,19 | 1,22 | 1,18 | 1,19 | -2,45% | - |