1,220€
0,83%
Echtzeit-Aktienkurs Readly International AB
Bid:
Ask:
Aktienkurse zur Readly International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,19 | 1,20 | 1,15 | 1,20 | -0,83% | 1.182,00 |
| 20.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 19.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,74% | - |
| 18.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | 50,00 |
| 17.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 3,86% | - |
| 16.12.2024 | 1,21 | 1,21 | 1,17 | 1,17 | 0,00% | 1.700,00 |
| 13.12.2024 | 1,22 | 1,22 | 1,17 | 1,17 | 1,30% | 1.128,00 |
| 12.12.2024 | 1,25 | 1,25 | 1,15 | 1,15 | -2,13% | - |
| 11.12.2024 | 1,27 | 1,27 | 1,18 | 1,18 | -0,84% | - |
| 10.12.2024 | 1,27 | 1,27 | 1,19 | 1,19 | -0,84% | 400,00 |
| 09.12.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -1,65% | - |
| 06.12.2024 | 1,26 | 1,26 | 1,21 | 1,22 | -8,65% | 550,00 |
| 05.12.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | 2.750,00 |
| 04.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 03.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 02.12.2024 | 1,30 | 1,32 | 1,30 | 1,32 | 2,33% | 250,00 |
| 29.11.2024 | 1,33 | 1,33 | 1,29 | 1,29 | 0,78% | - |
| 28.11.2024 | 1,32 | 1,32 | 1,28 | 1,28 | -3,03% | - |
| 27.11.2024 | 1,32 | 1,32 | 1,08 | 1,32 | 11,86% | 3.366,00 |
| 26.11.2024 | 1,47 | 1,47 | 1,18 | 1,18 | -16,90% | - |
| 25.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 22.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -5,74% | - |
| 21.11.2024 | 1,44 | 1,50 | 1,38 | 1,48 | 12,98% | - |
| 20.11.2024 | 1,34 | 1,34 | 1,31 | 1,31 | 10,08% | - |
| 19.11.2024 | 1,40 | 1,40 | 1,19 | 1,19 | -3,25% | - |
| 18.11.2024 | 1,39 | 1,39 | 1,20 | 1,23 | -0,81% | - |
| 15.11.2024 | 1,34 | 1,34 | 1,18 | 1,24 | 4,64% | - |
| 14.11.2024 | 1,33 | 1,33 | 1,18 | 1,19 | 1,72% | 950,00 |
| 13.11.2024 | 1,33 | 1,33 | 1,15 | 1,17 | -0,85% | - |
| 12.11.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 11.11.2024 | 1,33 | 1,33 | 1,18 | 1,18 | -7,09% | 1.400,00 |
| 08.11.2024 | 1,34 | 1,34 | 1,18 | 1,27 | 6,28% | 50,00 |
| 07.11.2024 | 1,33 | 1,33 | 1,18 | 1,20 | 0,00% | - |
| 06.11.2024 | 1,34 | 1,34 | 1,19 | 1,20 | 0,42% | - |
| 05.11.2024 | 1,31 | 1,31 | 1,18 | 1,19 | 0,85% | 100,00 |
| 04.11.2024 | 1,37 | 1,37 | 1,18 | 1,18 | -6,35% | 300,00 |
| 01.11.2024 | 1,34 | 1,34 | 1,26 | 1,26 | -5,62% | - |
| 31.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 30.10.2024 | 1,39 | 1,39 | 1,34 | 1,34 | 0,38% | - |
| 29.10.2024 | 1,40 | 1,40 | 1,33 | 1,33 | 1,14% | 300,00 |
| 28.10.2024 | 1,42 | 1,42 | 1,31 | 1,32 | -0,38% | - |
| 25.10.2024 | 1,48 | 1,48 | 1,32 | 1,32 | -6,71% | 600,00 |
| 24.10.2024 | 1,47 | 1,47 | 1,41 | 1,42 | 0,00% | - |
| 23.10.2024 | 1,49 | 1,49 | 1,42 | 1,42 | -3,08% | - |
| 22.10.2024 | 1,37 | 1,47 | 1,37 | 1,46 | 9,77% | - |
| 21.10.2024 | 1,33 | 1,34 | 1,30 | 1,33 | 1,14% | - |
| 18.10.2024 | 1,22 | 1,37 | 1,22 | 1,32 | 12,39% | 1.000,00 |
| 17.10.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -1,27% | - |
| 16.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | -0,84% | - |
| 15.10.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 1,27% | - |
| 14.10.2024 | 1,22 | 1,22 | 1,18 | 1,18 | -0,42% | 1.000,00 |
| 11.10.2024 | 1,23 | 1,23 | 1,19 | 1,19 | -2,87% | - |
| 10.10.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 09.10.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -0,41% | - |
| 08.10.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -0,41% | - |
| 07.10.2024 | 1,23 | 1,24 | 1,22 | 1,22 | 0,00% | 272,00 |
| 04.10.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 03.10.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 02.10.2024 | 1,23 | 1,23 | 1,22 | 1,22 | 1,24% | - |
| 01.10.2024 | 1,23 | 1,24 | 1,21 | 1,21 | -2,03% | - |
| 30.09.2024 | 1,25 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 27.09.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 26.09.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 0,41% | - |
| 25.09.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 24.09.2024 | 1,25 | 1,25 | 1,23 | 1,24 | 0,41% | - |
| 23.09.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -2,38% | - |
| 20.09.2024 | 1,22 | 1,26 | 1,22 | 1,26 | 3,28% | - |
| 19.09.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -0,41% | - |
| 18.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 17.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 16.09.2024 | 1,22 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 13.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 0,41% | - |
| 12.09.2024 | 1,23 | 1,23 | 1,21 | 1,22 | 0,41% | - |
| 11.09.2024 | 1,23 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 10.09.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -2,41% | - |
| 09.09.2024 | 1,23 | 1,25 | 1,21 | 1,25 | -1,58% | - |
| 06.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,43% | - |
| 05.09.2024 | 1,25 | 1,25 | 1,24 | 1,24 | 2,92% | - |
| 04.09.2024 | 1,25 | 1,25 | 1,20 | 1,20 | -2,44% | - |
| 03.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 1,65% | - |
| 02.09.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -1,22% | - |
| 30.08.2024 | 1,24 | 1,24 | 1,22 | 1,23 | 0,82% | - |
| 29.08.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -2,41% | - |
| 28.08.2024 | 1,24 | 1,25 | 1,23 | 1,25 | 5,96% | - |
| 27.08.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -4,86% | - |
| 26.08.2024 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 23.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 22.08.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 4,62% | - |
| 21.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,42% | - |
| 20.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.08.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -3,49% | - |
| 16.08.2024 | 1,23 | 1,29 | 1,20 | 1,29 | 6,17% | - |
| 15.08.2024 | 1,18 | 1,22 | 1,18 | 1,22 | 2,53% | - |
| 14.08.2024 | 1,18 | 1,19 | 1,18 | 1,19 | -0,42% | - |
| 13.08.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 12.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 09.08.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | - |
| 08.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 07.08.2024 | 1,21 | 1,21 | 1,19 | 1,20 | 1,69% | - |
| 06.08.2024 | 1,18 | 1,20 | 1,18 | 1,18 | 0,43% | - |