Echtzeit-Aktienkurs Readly International AB
Bid:
Ask:
Aktienkurse zur Readly International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 0,00% | - |
| 24.04.2025 | 2,41 | 2,45 | 2,41 | 2,45 | 0,00% | 500,00 |
| 23.04.2025 | 2,43 | 2,45 | 2,43 | 2,45 | 6,99% | - |
| 22.04.2025 | 2,43 | 2,44 | 2,29 | 2,29 | -6,15% | 619,00 |
| 17.04.2025 | 2,42 | 2,45 | 2,42 | 2,44 | 0,41% | 7.575,00 |
| 16.04.2025 | 2,42 | 2,43 | 2,42 | 2,43 | -0,82% | 22.800,00 |
| 15.04.2025 | 2,44 | 2,46 | 2,44 | 2,45 | -1,21% | 16.590,00 |
| 14.04.2025 | 1,25 | 2,50 | 1,25 | 2,48 | 91,51% | 49.445,00 |
| 11.04.2025 | 1,26 | 1,30 | 1,26 | 1,30 | -0,38% | - |
| 10.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,77% | - |
| 09.04.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -3,80% | - |
| 08.04.2025 | 1,27 | 1,33 | 1,27 | 1,32 | 2,73% | 500,00 |
| 07.04.2025 | 1,24 | 1,28 | 1,24 | 1,28 | -2,29% | 500,00 |
| 04.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -8,07% | - |
| 03.04.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 6,74% | - |
| 02.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 01.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 31.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 28.03.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,36% | - |
| 27.03.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 4,49% | - |
| 26.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,26% | - |
| 25.03.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 24.03.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 21.03.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 0,73% | - |
| 20.03.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 19.03.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 18.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 17.03.2025 | 1,31 | 1,39 | 1,31 | 1,39 | 6,13% | - |
| 14.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,40% | - |
| 13.03.2025 | 1,31 | 1,31 | 1,25 | 1,25 | -4,58% | 1.600,00 |
| 12.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,13% | - |
| 11.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 10.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 07.03.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 0,73% | - |
| 06.03.2025 | 1,35 | 1,37 | 1,35 | 1,37 | -2,85% | - |
| 05.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,09% | - |
| 04.03.2025 | 1,39 | 1,47 | 1,39 | 1,44 | 0,00% | 1.700,00 |
| 03.03.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -5,59% | - |
| 28.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,67% | 1.000,00 |
| 27.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 26.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,78% | - |
| 25.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,69% | - |
| 24.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,21% | - |
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 20.02.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 19.02.2025 | 1,40 | 1,40 | 1,36 | 1,36 | 0,00% | - |
| 18.02.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,37% | - |
| 17.02.2025 | 1,33 | 1,37 | 1,33 | 1,37 | -3,53% | - |
| 14.02.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 4,04% | - |
| 13.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 5,43% | - |
| 12.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 11.02.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 10.02.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 0,00% | - |
| 07.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,90% | - |
| 06.02.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 0,38% | - |
| 05.02.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 0,38% | 80,00 |
| 04.02.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 0,77% | - |
| 03.02.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 7,02% | - |
| 31.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 30.01.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 6,55% | 400,00 |
| 29.01.2025 | 1,19 | 1,19 | 1,15 | 1,15 | 0,44% | - |
| 28.01.2025 | 1,17 | 1,22 | 1,14 | 1,14 | -6,17% | 500,00 |
| 27.01.2025 | 1,17 | 1,22 | 1,17 | 1,22 | -0,41% | 280,00 |
| 24.01.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | - |
| 23.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,90% | - |
| 22.01.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 1,76% | - |
| 21.01.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 20.01.2025 | 1,22 | 1,22 | 1,15 | 1,15 | -0,43% | - |
| 17.01.2025 | 1,20 | 1,20 | 1,16 | 1,16 | 1,32% | - |
| 16.01.2025 | 1,20 | 1,20 | 1,14 | 1,14 | -4,20% | - |
| 15.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 14.01.2025 | 1,21 | 1,21 | 1,14 | 1,20 | 9,09% | 2.180,00 |
| 13.01.2025 | 1,19 | 1,19 | 1,10 | 1,10 | -3,93% | - |
| 10.01.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,72% | - |
| 09.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,10% | - |
| 08.01.2025 | 1,23 | 1,23 | 1,19 | 1,19 | 0,42% | - |
| 07.01.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -7,42% | - |
| 06.01.2025 | 1,21 | 1,42 | 1,21 | 1,28 | 7,56% | 6.760,00 |
| 03.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,85% | - |
| 02.01.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -0,44% | - |
| 30.12.2024 | 1,19 | 1,19 | 1,14 | 1,14 | -0,87% | 100,00 |
| 27.12.2024 | 1,20 | 1,20 | 1,15 | 1,15 | -4,17% | 10.820,00 |
| 23.12.2024 | 1,19 | 1,20 | 1,15 | 1,20 | -0,83% | 1.182,00 |
| 20.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 19.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 4,74% | - |
| 18.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | 50,00 |
| 17.12.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 3,86% | - |
| 16.12.2024 | 1,21 | 1,21 | 1,17 | 1,17 | 0,00% | 1.700,00 |
| 13.12.2024 | 1,22 | 1,22 | 1,17 | 1,17 | 1,30% | 1.128,00 |
| 12.12.2024 | 1,25 | 1,25 | 1,15 | 1,15 | -2,13% | - |
| 11.12.2024 | 1,27 | 1,27 | 1,18 | 1,18 | -0,84% | - |
| 10.12.2024 | 1,27 | 1,27 | 1,19 | 1,19 | -0,84% | 400,00 |
| 09.12.2024 | 1,27 | 1,27 | 1,20 | 1,20 | -1,65% | - |
| 06.12.2024 | 1,26 | 1,26 | 1,21 | 1,22 | -8,65% | 550,00 |
| 05.12.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | 2.750,00 |
| 04.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 03.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 02.12.2024 | 1,30 | 1,32 | 1,30 | 1,32 | 2,33% | 250,00 |
| 29.11.2024 | 1,33 | 1,33 | 1,29 | 1,29 | 0,78% | - |
| 28.11.2024 | 1,32 | 1,32 | 1,28 | 1,28 | -3,03% | - |