1,423€
21,58%
Echtzeit-Aktienkurs Readly International AB
Bid:
Ask:
Aktienkurse zur Readly International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,28 | 1,47 | 1,22 | 1,42 | 21,58% | 1.000,00 |
| 17.10.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -1,27% | - |
| 16.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | -0,84% | - |
| 15.10.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 1,27% | - |
| 14.10.2024 | 1,22 | 1,22 | 1,18 | 1,18 | -0,42% | 1.000,00 |
| 11.10.2024 | 1,23 | 1,23 | 1,19 | 1,19 | -2,87% | - |
| 10.10.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 09.10.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -0,41% | - |
| 08.10.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -0,41% | - |
| 07.10.2024 | 1,23 | 1,24 | 1,22 | 1,22 | 0,00% | 272,00 |
| 04.10.2024 | 1,21 | 1,22 | 1,21 | 1,22 | 0,83% | - |
| 03.10.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -0,82% | - |
| 02.10.2024 | 1,23 | 1,23 | 1,22 | 1,22 | 1,24% | - |
| 01.10.2024 | 1,23 | 1,24 | 1,21 | 1,21 | -2,03% | - |
| 30.09.2024 | 1,25 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 27.09.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 26.09.2024 | 1,23 | 1,24 | 1,22 | 1,24 | 0,41% | - |
| 25.09.2024 | 1,23 | 1,24 | 1,23 | 1,23 | -0,40% | - |
| 24.09.2024 | 1,25 | 1,25 | 1,23 | 1,24 | 0,41% | - |
| 23.09.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -2,38% | - |
| 20.09.2024 | 1,22 | 1,26 | 1,22 | 1,26 | 3,28% | - |
| 19.09.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -0,41% | - |
| 18.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -0,41% | - |
| 17.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 16.09.2024 | 1,22 | 1,23 | 1,22 | 1,22 | -0,41% | - |
| 13.09.2024 | 1,23 | 1,23 | 1,22 | 1,23 | 0,41% | - |
| 12.09.2024 | 1,23 | 1,23 | 1,21 | 1,22 | 0,41% | - |
| 11.09.2024 | 1,23 | 1,23 | 1,21 | 1,22 | 0,00% | - |
| 10.09.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -2,41% | - |
| 09.09.2024 | 1,23 | 1,25 | 1,21 | 1,25 | -1,58% | - |
| 06.09.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,43% | - |
| 05.09.2024 | 1,25 | 1,25 | 1,24 | 1,24 | 2,92% | - |
| 04.09.2024 | 1,25 | 1,25 | 1,20 | 1,20 | -2,44% | - |
| 03.09.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 1,65% | - |
| 02.09.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -1,22% | - |
| 30.08.2024 | 1,24 | 1,24 | 1,22 | 1,23 | 0,82% | - |
| 29.08.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -2,41% | - |
| 28.08.2024 | 1,24 | 1,25 | 1,23 | 1,25 | 5,96% | - |
| 27.08.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -4,86% | - |
| 26.08.2024 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 23.08.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 22.08.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 4,62% | - |
| 21.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,42% | - |
| 20.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.08.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -3,49% | - |
| 16.08.2024 | 1,23 | 1,29 | 1,20 | 1,29 | 6,17% | - |
| 15.08.2024 | 1,18 | 1,22 | 1,18 | 1,22 | 2,53% | - |
| 14.08.2024 | 1,18 | 1,19 | 1,18 | 1,19 | -0,42% | - |
| 13.08.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 12.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 09.08.2024 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | - |
| 08.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,25% | - |
| 07.08.2024 | 1,21 | 1,21 | 1,19 | 1,20 | 1,69% | - |
| 06.08.2024 | 1,18 | 1,20 | 1,18 | 1,18 | 0,43% | - |
| 05.08.2024 | 1,17 | 1,18 | 1,17 | 1,18 | -1,26% | - |
| 02.08.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 01.08.2024 | 1,19 | 1,22 | 1,19 | 1,19 | 0,00% | - |
| 31.07.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 0,42% | - |
| 30.07.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 0,00% | - |
| 29.07.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 2,60% | - |
| 26.07.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -2,12% | 1.270,00 |
| 25.07.2024 | 1,18 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 24.07.2024 | 1,18 | 1,19 | 1,17 | 1,19 | 0,00% | - |
| 23.07.2024 | 1,17 | 1,19 | 1,17 | 1,19 | 0,85% | - |
| 22.07.2024 | 1,19 | 1,19 | 1,18 | 1,18 | -2,08% | - |
| 19.07.2024 | 1,22 | 1,33 | 1,19 | 1,20 | -0,83% | 1.000,00 |
| 18.07.2024 | 1,23 | 1,25 | 1,21 | 1,21 | -3,20% | - |
| 17.07.2024 | 1,21 | 1,26 | 1,21 | 1,25 | -4,94% | - |
| 16.07.2024 | 1,20 | 1,33 | 1,20 | 1,32 | 5,62% | 3.920,00 |
| 15.07.2024 | 1,19 | 1,27 | 1,19 | 1,25 | 0,00% | - |
| 12.07.2024 | 1,20 | 1,25 | 1,20 | 1,25 | -0,40% | - |
| 11.07.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 0,40% | - |
| 10.07.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 1,22% | - |
| 09.07.2024 | 1,20 | 1,24 | 1,20 | 1,23 | -1,60% | - |
| 08.07.2024 | 1,21 | 1,25 | 1,21 | 1,25 | -0,79% | 300,00 |
| 05.07.2024 | 1,22 | 1,27 | 1,22 | 1,26 | -0,79% | 800,00 |
| 04.07.2024 | 1,26 | 1,27 | 1,26 | 1,27 | 0,40% | - |
| 03.07.2024 | 1,20 | 1,27 | 1,20 | 1,27 | 2,02% | - |
| 02.07.2024 | 1,20 | 1,24 | 1,20 | 1,24 | -0,80% | 210,00 |
| 01.07.2024 | 1,20 | 1,25 | 1,20 | 1,25 | 0,00% | 200,00 |
| 28.06.2024 | 1,21 | 1,26 | 1,21 | 1,25 | 0,00% | - |
| 27.06.2024 | 1,20 | 1,26 | 1,20 | 1,25 | -0,40% | - |
| 26.06.2024 | 1,22 | 1,26 | 1,21 | 1,26 | 2,45% | - |
| 25.06.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.06.2024 | 1,24 | 1,26 | 1,21 | 1,24 | -2,37% | 650,00 |
| 21.06.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 20.06.2024 | 1,26 | 1,29 | 1,26 | 1,29 | 0,78% | - |
| 19.06.2024 | 1,25 | 1,28 | 1,25 | 1,28 | 0,39% | 1.000,00 |
| 18.06.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | - |
| 17.06.2024 | 1,25 | 1,27 | 1,25 | 1,26 | -0,79% | - |
| 14.06.2024 | 1,26 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 13.06.2024 | 1,26 | 1,28 | 1,26 | 1,27 | -1,94% | - |
| 12.06.2024 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | - |
| 11.06.2024 | 1,26 | 1,28 | 1,26 | 1,27 | -0,78% | - |
| 10.06.2024 | 1,25 | 1,28 | 1,24 | 1,28 | 2,40% | - |
| 07.06.2024 | 1,24 | 1,26 | 1,24 | 1,25 | 1,21% | - |
| 06.06.2024 | 1,25 | 1,25 | 1,24 | 1,24 | -0,80% | - |
| 05.06.2024 | 1,25 | 1,26 | 1,25 | 1,25 | -0,40% | - |
| 04.06.2024 | 1,26 | 1,26 | 1,25 | 1,25 | 0,00% | - |
| 03.06.2024 | 1,26 | 1,26 | 1,24 | 1,25 | -0,79% | - |