12,308€
3,55%
Echtzeit-Aktienkurs Nikon Corp.
Bid:
Ask:
Aktienkurse zur Nikon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,35 | 12,35 | 12,19 | 12,25 | 3,03% | 121,00 |
| 02.07.2026 | 12,17 | 12,17 | 11,89 | 11,89 | -3,84% | 1.150,00 |
| 01.07.2026 | 12,30 | 12,44 | 12,13 | 12,36 | 0,69% | 403,00 |
| 30.06.2026 | 12,14 | 12,51 | 12,09 | 12,28 | 5,00% | 850,00 |
| 29.06.2026 | 11,80 | 11,80 | 11,60 | 11,69 | -2,34% | 708,00 |
| 26.06.2026 | 11,99 | 12,12 | 11,76 | 11,97 | -0,13% | 19,00 |
| 25.06.2026 | 12,19 | 12,45 | 11,52 | 11,99 | 2,00% | 1.580,00 |
| 24.06.2026 | 11,99 | 12,04 | 11,74 | 11,75 | 4,54% | 102,00 |
| 23.06.2026 | 11,15 | 11,24 | 11,15 | 11,24 | -4,01% | 628,00 |
| 22.06.2026 | 11,49 | 11,73 | 11,49 | 11,71 | 1,83% | 336,00 |
| 19.06.2026 | 11,85 | 11,85 | 11,50 | 11,50 | 0,57% | 922,00 |
| 18.06.2026 | 11,41 | 11,77 | 11,41 | 11,44 | -1,00% | 637,00 |
| 17.06.2026 | 11,32 | 11,55 | 11,31 | 11,55 | 1,81% | 143,00 |
| 16.06.2026 | 11,35 | 11,55 | 11,11 | 11,35 | 2,44% | 645,00 |
| 15.06.2026 | 11,14 | 11,30 | 11,00 | 11,08 | 0,82% | 81,00 |
| 12.06.2026 | 10,89 | 11,14 | 10,86 | 10,99 | 4,42% | 999,00 |
| 11.06.2026 | 10,52 | 10,52 | 10,42 | 10,52 | 7,63% | 1.103,00 |
| 10.06.2026 | 9,73 | 9,87 | 9,73 | 9,77 | -1,87% | 487,00 |
| 09.06.2026 | 9,94 | 10,13 | 9,94 | 9,96 | -2,92% | 355,00 |
| 08.06.2026 | 9,96 | 10,26 | 9,95 | 10,26 | -0,87% | 3.006,00 |
| 05.06.2026 | 10,35 | 10,60 | 10,24 | 10,35 | -5,18% | 478,00 |
| 04.06.2026 | 10,94 | 10,99 | 10,70 | 10,92 | -0,32% | 2.465,00 |
| 03.06.2026 | 10,88 | 11,20 | 10,63 | 10,95 | 8,63% | 4.172,00 |
| 02.06.2026 | 9,85 | 10,08 | 9,67 | 10,08 | -0,25% | 4.432,00 |
| 01.06.2026 | 10,11 | 10,30 | 10,01 | 10,11 | 1,25% | 4.263,00 |
| 29.05.2026 | 10,14 | 10,14 | 9,90 | 9,98 | -2,87% | 3.156,00 |
| 28.05.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,29% | 993,00 |
| 27.05.2026 | 10,33 | 10,41 | 10,25 | 10,25 | -4,74% | 7,00 |
| 26.05.2026 | 10,47 | 10,76 | 10,47 | 10,76 | -2,09% | 247,00 |
| 25.05.2026 | 10,91 | 10,99 | 10,80 | 10,99 | 4,27% | 172,00 |
| 22.05.2026 | 10,46 | 10,67 | 10,46 | 10,54 | -0,94% | 5.841,00 |
| 21.05.2026 | 10,54 | 10,64 | 10,47 | 10,64 | -0,14% | 7.822,00 |
| 20.05.2026 | 10,61 | 10,74 | 10,50 | 10,65 | -4,05% | 1.347,00 |
| 19.05.2026 | 10,75 | 11,10 | 10,75 | 11,10 | 0,73% | 18,00 |
| 18.05.2026 | 11,44 | 11,44 | 11,02 | 11,02 | -11,66% | 755,00 |
| 15.05.2026 | 12,53 | 12,53 | 12,48 | 12,48 | -1,81% | 92,00 |
| 14.05.2026 | 12,05 | 12,71 | 12,05 | 12,71 | 9,67% | 593,00 |
| 13.05.2026 | 11,50 | 11,62 | 11,37 | 11,59 | 1,18% | 797,00 |
| 12.05.2026 | 11,00 | 11,50 | 11,00 | 11,45 | 7,36% | 3.215,00 |
| 11.05.2026 | 10,67 | 10,86 | 10,61 | 10,67 | 8,54% | 559,00 |
| 08.05.2026 | 9,50 | 9,83 | 9,50 | 9,83 | -2,66% | 351,00 |
| 07.05.2026 | 10,20 | 10,21 | 9,85 | 10,10 | 0,65% | 11.124,00 |
| 06.05.2026 | 9,85 | 10,04 | 9,85 | 10,03 | 3,40% | 643,00 |
| 05.05.2026 | 9,33 | 9,70 | 9,33 | 9,70 | -0,31% | 1.622,00 |
| 04.05.2026 | 9,38 | 9,73 | 9,30 | 9,73 | 4,31% | 1.046,00 |
| 30.04.2026 | 9,20 | 9,33 | 9,20 | 9,33 | 2,69% | 1.046,00 |
| 29.04.2026 | 9,08 | 9,08 | 9,08 | 9,08 | -1,26% | 100,00 |
| 28.04.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,24% | 804,00 |
| 27.04.2026 | 9,05 | 9,06 | 8,91 | 9,00 | -0,88% | 1.066,00 |
| 24.04.2026 | 9,02 | 9,08 | 8,85 | 9,08 | 0,20% | 823,00 |
| 23.04.2026 | 9,35 | 9,35 | 9,06 | 9,06 | -9,29% | 1.580,00 |
| 22.04.2026 | 10,20 | 10,20 | 9,99 | 9,99 | -6,74% | 669,00 |
| 21.04.2026 | 10,67 | 10,71 | 10,51 | 10,71 | 1,28% | 484,00 |
| 20.04.2026 | 10,52 | 10,58 | 10,46 | 10,58 | 2,27% | 15,00 |
| 16.04.2026 | 10,32 | 10,35 | 10,32 | 10,34 | -1,05% | 99,00 |
| 15.04.2026 | 10,26 | 10,45 | 10,26 | 10,45 | 1,41% | 2.874,00 |
| 14.04.2026 | 10,41 | 10,41 | 10,21 | 10,31 | 0,19% | 481,00 |
| 13.04.2026 | 10,37 | 10,37 | 10,29 | 10,29 | -0,72% | 806,00 |
| 10.04.2026 | 10,20 | 10,36 | 10,20 | 10,36 | 0,78% | 701,00 |
| 09.04.2026 | 10,47 | 10,47 | 10,28 | 10,28 | -4,64% | 54,00 |
| 08.04.2026 | 10,77 | 10,78 | 10,70 | 10,78 | 3,01% | 3.294,00 |
| 07.04.2026 | 10,49 | 10,51 | 10,30 | 10,47 | -0,85% | 1.095,00 |
| 01.04.2026 | 10,84 | 10,84 | 10,56 | 10,56 | 2,78% | 501,00 |
| 31.03.2026 | 10,27 | 10,44 | 10,27 | 10,27 | -1,58% | 611,00 |
| 30.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,85% | 1,00 |
| 27.03.2026 | 10,30 | 10,30 | 10,25 | 10,25 | -2,52% | 134,00 |
| 26.03.2026 | 10,54 | 10,54 | 10,51 | 10,51 | -2,32% | 479,00 |
| 24.03.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 2,23% | 6,00 |
| 23.03.2026 | 10,40 | 10,53 | 10,40 | 10,53 | 0,05% | 17,00 |
| 19.03.2026 | 10,28 | 10,52 | 10,28 | 10,52 | 2,33% | 1.973,00 |
| 17.03.2026 | 10,19 | 10,28 | 10,19 | 10,28 | -0,48% | 5.655,00 |
| 16.03.2026 | 10,38 | 10,71 | 10,33 | 10,33 | 0,24% | 1.286,00 |
| 13.03.2026 | 10,47 | 10,47 | 10,31 | 10,31 | -1,34% | 3.778,00 |
| 12.03.2026 | 10,44 | 10,45 | 10,44 | 10,45 | 0,43% | 500,00 |
| 11.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,91% | 500,00 |
| 10.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 3,40% | 800,00 |
| 09.03.2026 | 10,24 | 10,24 | 9,90 | 10,15 | -4,96% | 10.595,00 |
| 05.03.2026 | 10,74 | 10,74 | 10,68 | 10,68 | -2,69% | 302,00 |
| 04.03.2026 | 10,87 | 11,22 | 10,87 | 10,98 | 4,08% | 1.550,00 |
| 03.03.2026 | 10,55 | 10,55 | 10,24 | 10,55 | -2,50% | 9.569,00 |
| 02.03.2026 | 10,72 | 10,82 | 10,72 | 10,82 | 1,03% | 1.086,00 |
| 26.02.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,55% | 5,00 |
| 25.02.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 1,90% | 64,00 |
| 24.02.2026 | 10,93 | 10,93 | 10,78 | 10,78 | -1,06% | 64,00 |
| 23.02.2026 | 11,00 | 11,00 | 10,75 | 10,90 | 0,28% | 1.063,00 |
| 20.02.2026 | 10,88 | 10,88 | 10,87 | 10,87 | 0,74% | 21,00 |
| 19.02.2026 | 10,67 | 10,84 | 10,67 | 10,79 | 1,22% | 986,00 |
| 17.02.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 4,77% | 65,00 |
| 16.02.2026 | 10,22 | 10,22 | 10,01 | 10,17 | -7,33% | 155,00 |
| 13.02.2026 | 10,96 | 10,98 | 10,96 | 10,98 | 3,39% | 101,00 |
| 12.02.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -3,85% | 200,00 |
| 11.02.2026 | 10,38 | 11,04 | 10,38 | 11,04 | 6,56% | 1.060,00 |
| 10.02.2026 | 10,52 | 10,52 | 10,36 | 10,36 | -1,38% | 701,00 |
| 09.02.2026 | 10,49 | 10,64 | 10,39 | 10,51 | 6,67% | 315,00 |
| 05.02.2026 | 9,80 | 9,90 | 9,80 | 9,85 | -7,79% | 10.780,00 |
| 04.02.2026 | 10,60 | 10,68 | 10,60 | 10,68 | 1,28% | 130,00 |
| 02.02.2026 | 10,55 | 10,55 | 10,51 | 10,55 | -1,26% | 1.305,00 |
| 27.01.2026 | 10,51 | 10,68 | 10,51 | 10,68 | 3,59% | 575,00 |
| 26.01.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -1,95% | 40,00 |
| 23.01.2026 | 10,37 | 10,52 | 10,31 | 10,52 | 0,62% | 171,00 |