2,075€
3,23%
Echtzeit-Aktienkurs UNIFIEDPOST GRP S.A./N.V.
Bid:
Ask:
Aktienkurse zur UNIFIEDPOST GRP S.A./N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 2,03 | 2,19 | 1,95 | 2,08 | 2,22% | - |
| 21.08.2026 | 2,12 | 2,21 | 2,03 | 2,03 | -3,79% | 57.235,00 |
| 20.08.2026 | 2,26 | 2,27 | 1,99 | 2,11 | -6,64% | 13.575,00 |
| 19.08.2026 | 2,25 | 2,27 | 2,23 | 2,26 | 0,22% | - |
| 18.08.2026 | 2,26 | 2,28 | 2,25 | 2,26 | -0,44% | - |
| 17.08.2026 | 2,27 | 2,27 | 2,24 | 2,27 | 0,22% | - |
| 14.08.2026 | 2,30 | 2,31 | 2,20 | 2,26 | -1,31% | - |
| 13.08.2026 | 2,23 | 2,33 | 2,21 | 2,29 | 3,15% | - |
| 12.08.2026 | 2,19 | 2,22 | 2,19 | 2,22 | 1,60% | - |
| 11.08.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -1,13% | - |
| 10.08.2026 | 2,18 | 2,23 | 2,15 | 2,21 | 2,31% | - |
| 07.08.2026 | 2,12 | 2,23 | 2,09 | 2,16 | 2,37% | - |
| 06.08.2026 | 2,07 | 2,19 | 2,06 | 2,11 | 2,43% | - |
| 05.08.2026 | 2,19 | 2,23 | 2,06 | 2,06 | -1,90% | 34.650,00 |
| 04.08.2026 | 2,08 | 2,16 | 2,07 | 2,10 | 0,96% | - |
| 03.08.2026 | 2,12 | 2,12 | 2,08 | 2,08 | -0,95% | - |
| 31.07.2026 | 2,08 | 2,16 | 2,07 | 2,10 | 1,45% | - |
| 30.07.2026 | 2,04 | 2,12 | 2,03 | 2,07 | 1,87% | - |
| 29.07.2026 | 2,10 | 2,11 | 1,94 | 2,03 | -3,47% | - |
| 28.07.2026 | 2,16 | 2,16 | 2,10 | 2,11 | -1,64% | - |
| 27.07.2026 | 2,12 | 2,14 | 2,10 | 2,14 | 2,15% | - |
| 24.07.2026 | 2,01 | 2,13 | 1,96 | 2,10 | 3,56% | - |
| 23.07.2026 | 2,00 | 2,16 | 1,89 | 2,02 | 1,00% | - |
| 22.07.2026 | 2,09 | 2,10 | 1,94 | 2,00 | -3,70% | - |
| 21.07.2026 | 2,08 | 2,21 | 2,07 | 2,08 | 0,48% | - |
| 20.07.2026 | 2,12 | 2,15 | 1,87 | 2,07 | -2,59% | - |
| 17.07.2026 | 2,14 | 2,16 | 2,11 | 2,13 | -0,70% | - |
| 16.07.2026 | 2,15 | 2,18 | 2,10 | 2,14 | 0,00% | - |
| 15.07.2026 | 2,10 | 2,15 | 2,05 | 2,14 | 2,15% | - |
| 14.07.2026 | 2,11 | 2,13 | 2,06 | 2,10 | -0,95% | - |
| 13.07.2026 | 2,12 | 2,17 | 2,09 | 2,12 | 0,24% | - |
| 10.07.2026 | 2,03 | 2,15 | 2,03 | 2,11 | 3,43% | - |
| 09.07.2026 | 2,05 | 2,12 | 2,01 | 2,04 | 0,25% | - |
| 08.07.2026 | 2,09 | 2,15 | 2,02 | 2,04 | -3,10% | 87.200,00 |
| 07.07.2026 | 2,08 | 2,14 | 2,07 | 2,10 | 1,20% | - |
| 06.07.2026 | 2,11 | 2,12 | 2,07 | 2,08 | -1,43% | - |
| 03.07.2026 | 2,09 | 2,13 | 2,09 | 2,11 | 1,20% | - |
| 02.07.2026 | 2,07 | 2,20 | 2,06 | 2,08 | 0,73% | - |
| 01.07.2026 | 2,13 | 2,24 | 2,06 | 2,07 | -3,05% | - |
| 30.06.2026 | 2,35 | 2,35 | 2,07 | 2,13 | -9,36% | - |
| 29.06.2026 | 2,11 | 2,35 | 2,06 | 2,35 | 12,17% | - |
| 26.06.2026 | 2,12 | 2,15 | 2,10 | 2,10 | -1,64% | - |
| 25.06.2026 | 2,13 | 2,17 | 1,94 | 2,13 | 0,95% | - |
| 24.06.2026 | 2,33 | 2,38 | 2,03 | 2,11 | -9,05% | - |
| 23.06.2026 | 2,22 | 2,41 | 2,16 | 2,32 | 3,11% | - |
| 22.06.2026 | 2,65 | 2,67 | 2,22 | 2,25 | -15,09% | 32.400,00 |
| 19.06.2026 | 2,77 | 3,15 | 2,42 | 2,65 | -6,19% | 12.550,00 |
| 18.06.2026 | 1,82 | 3,48 | 1,77 | 2,83 | 60,24% | 19.500,00 |
| 17.06.2026 | 1,70 | 1,88 | 1,68 | 1,76 | 4,01% | 7.700,00 |
| 16.06.2026 | 1,63 | 1,74 | 1,62 | 1,70 | 4,44% | - |
| 15.06.2026 | 1,64 | 1,70 | 1,57 | 1,62 | 5,05% | 76.000,00 |
| 12.06.2026 | 1,61 | 1,61 | 1,51 | 1,55 | -4,33% | 6.080,00 |
| 11.06.2026 | 1,50 | 1,69 | 1,50 | 1,62 | 7,81% | - |
| 10.06.2026 | 1,54 | 1,64 | 1,46 | 1,50 | -0,13% | - |
| 09.06.2026 | 1,78 | 1,83 | 1,44 | 1,50 | -21,05% | 72.500,00 |
| 08.06.2026 | 1,94 | 1,97 | 1,78 | 1,90 | -2,46% | 29.590,00 |
| 05.06.2026 | 2,03 | 2,04 | 1,94 | 1,95 | -4,28% | - |
| 04.06.2026 | 2,04 | 2,14 | 1,95 | 2,04 | 0,00% | 41.550,00 |
| 03.06.2026 | 2,04 | 2,20 | 2,04 | 2,04 | 0,00% | 6.800,00 |
| 02.06.2026 | 2,12 | 2,17 | 2,04 | 2,04 | -6,22% | 91.500,00 |
| 01.06.2026 | 2,11 | 2,18 | 2,09 | 2,17 | 3,09% | 40.000,00 |
| 29.05.2026 | 2,11 | 2,14 | 2,06 | 2,11 | 0,00% | - |
| 28.05.2026 | 2,14 | 2,19 | 2,10 | 2,11 | -2,55% | - |
| 27.05.2026 | 2,16 | 2,16 | 2,11 | 2,16 | 1,65% | - |
| 26.05.2026 | 2,20 | 2,27 | 2,11 | 2,13 | -3,63% | 80.500,00 |
| 25.05.2026 | 2,30 | 2,42 | 2,13 | 2,21 | -5,36% | 45.000,00 |
| 22.05.2026 | 2,39 | 2,42 | 2,26 | 2,33 | -2,51% | - |
| 21.05.2026 | 2,47 | 2,47 | 2,35 | 2,39 | -3,63% | - |
| 20.05.2026 | 2,41 | 2,48 | 2,28 | 2,48 | 2,69% | - |
| 19.05.2026 | 2,50 | 2,57 | 2,41 | 2,42 | -3,21% | 17.600,00 |
| 18.05.2026 | 2,49 | 2,58 | 2,38 | 2,50 | -0,60% | - |
| 15.05.2026 | 2,47 | 2,56 | 2,45 | 2,51 | 0,80% | - |
| 14.05.2026 | 2,54 | 2,54 | 2,38 | 2,49 | -1,78% | - |
| 13.05.2026 | 2,62 | 2,62 | 2,42 | 2,54 | -3,06% | - |
| 12.05.2026 | 2,54 | 2,62 | 2,44 | 2,62 | 2,55% | 32.432,00 |
| 11.05.2026 | 2,53 | 2,58 | 2,37 | 2,55 | 1,59% | 9.200,00 |
| 08.05.2026 | 2,55 | 2,56 | 2,39 | 2,51 | -1,57% | - |
| 07.05.2026 | 2,41 | 2,55 | 2,32 | 2,55 | 6,03% | - |
| 06.05.2026 | 2,36 | 2,56 | 2,36 | 2,41 | 2,34% | - |
| 05.05.2026 | 2,38 | 2,41 | 2,30 | 2,35 | -1,05% | - |
| 04.05.2026 | 2,36 | 2,39 | 2,23 | 2,38 | 1,06% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,33 | 2,35 | -5,62% | 78.120,00 |
| 29.04.2026 | 2,52 | 2,53 | 2,46 | 2,49 | -0,80% | - |
| 28.04.2026 | 2,54 | 2,57 | 2,49 | 2,51 | -1,38% | - |
| 27.04.2026 | 2,46 | 2,58 | 2,46 | 2,55 | 3,04% | - |
| 24.04.2026 | 2,52 | 2,60 | 2,46 | 2,47 | -1,59% | - |
| 23.04.2026 | 2,55 | 2,61 | 2,49 | 2,51 | -2,14% | - |
| 22.04.2026 | 2,61 | 2,69 | 2,45 | 2,57 | 1,79% | - |
| 21.04.2026 | 2,69 | 2,74 | 2,48 | 2,52 | -6,15% | - |
| 20.04.2026 | 2,67 | 2,69 | 2,58 | 2,69 | -0,19% | - |
| 17.04.2026 | 2,70 | 2,75 | 2,58 | 2,69 | -0,19% | - |
| 16.04.2026 | 2,67 | 2,77 | 2,66 | 2,70 | 1,70% | - |
| 15.04.2026 | 2,70 | 2,72 | 2,54 | 2,65 | -1,85% | - |
| 14.04.2026 | 2,76 | 2,77 | 2,62 | 2,70 | -2,35% | - |
| 13.04.2026 | 2,71 | 2,80 | 2,71 | 2,77 | -2,64% | - |
| 10.04.2026 | 2,86 | 2,86 | 2,61 | 2,84 | -0,53% | 29.600,00 |
| 09.04.2026 | 2,85 | 2,89 | 2,81 | 2,86 | -0,35% | - |
| 08.04.2026 | 3,05 | 3,06 | 2,82 | 2,87 | -2,55% | - |
| 07.04.2026 | 2,97 | 2,97 | 2,83 | 2,94 | -1,01% | - |
| 02.04.2026 | 2,99 | 3,04 | 2,95 | 2,97 | -2,62% | - |