91,150€
0,33%
Echtzeit-Aktienkurs Mercury General Corp.
Bid:
Ask:
Aktienkurse zur Mercury General Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 91,23 | 91,30 | 91,23 | 91,30 | 0,25% | - |
| 24.08.2026 | 90,45 | 92,05 | 90,00 | 91,08 | 0,61% | - |
| 21.08.2026 | 88,88 | 91,00 | 88,70 | 90,53 | 1,86% | - |
| 20.08.2026 | 89,30 | 89,45 | 88,38 | 88,88 | -0,84% | - |
| 19.08.2026 | 91,68 | 92,93 | 89,43 | 89,63 | -2,50% | - |
| 18.08.2026 | 91,73 | 94,18 | 91,53 | 91,93 | 0,00% | - |
| 17.08.2026 | 90,93 | 92,25 | 90,45 | 91,93 | 0,79% | - |
| 14.08.2026 | 90,95 | 91,63 | 90,15 | 91,20 | -0,14% | - |
| 13.08.2026 | 91,60 | 92,60 | 91,10 | 91,33 | -0,98% | - |
| 12.08.2026 | 91,68 | 92,63 | 91,40 | 92,23 | 0,71% | - |
| 11.08.2026 | 92,60 | 93,33 | 91,53 | 91,58 | -1,13% | - |
| 10.08.2026 | 94,78 | 94,88 | 91,68 | 92,63 | -1,65% | - |
| 07.08.2026 | 93,05 | 94,30 | 91,05 | 94,18 | 0,91% | - |
| 06.08.2026 | 95,18 | 95,18 | 92,23 | 93,33 | -1,03% | - |
| 05.08.2026 | 93,45 | 96,83 | 91,15 | 94,30 | 1,95% | - |
| 04.08.2026 | 93,43 | 94,40 | 91,50 | 92,50 | -1,10% | - |
| 03.08.2026 | 93,38 | 94,35 | 92,78 | 93,53 | 0,32% | - |
| 31.07.2026 | 93,18 | 93,95 | 91,75 | 93,23 | 0,62% | - |
| 30.07.2026 | 94,70 | 95,05 | 91,78 | 92,65 | -2,40% | - |
| 29.07.2026 | 95,98 | 96,80 | 94,58 | 94,93 | -1,25% | - |
| 28.07.2026 | 95,38 | 97,63 | 95,38 | 96,13 | 0,73% | - |
| 27.07.2026 | 94,80 | 95,58 | 92,80 | 95,43 | 1,38% | - |
| 24.07.2026 | 92,73 | 94,40 | 92,30 | 94,13 | 1,56% | - |
| 23.07.2026 | 89,70 | 92,83 | 88,50 | 92,68 | 3,63% | 2.136,00 |
| 22.07.2026 | 92,68 | 92,75 | 88,95 | 89,43 | -3,97% | - |
| 21.07.2026 | 93,45 | 93,68 | 91,85 | 93,13 | -0,51% | - |
| 20.07.2026 | 92,73 | 94,33 | 92,70 | 93,60 | 0,19% | - |
| 17.07.2026 | 93,30 | 96,10 | 93,00 | 93,43 | -0,69% | - |
| 16.07.2026 | 91,83 | 94,15 | 91,68 | 94,08 | 2,90% | - |
| 15.07.2026 | 94,33 | 94,53 | 89,88 | 91,43 | -3,18% | - |
| 14.07.2026 | 96,78 | 96,95 | 94,38 | 94,43 | -2,53% | - |
| 13.07.2026 | 95,45 | 97,73 | 95,45 | 96,88 | 0,89% | - |
| 10.07.2026 | 95,98 | 96,78 | 95,63 | 96,03 | -0,10% | - |
| 09.07.2026 | 96,63 | 97,53 | 95,40 | 96,13 | -1,06% | - |
| 08.07.2026 | 96,85 | 98,25 | 96,18 | 97,15 | -0,33% | - |
| 07.07.2026 | 97,23 | 98,73 | 96,98 | 97,48 | 0,28% | - |
| 06.07.2026 | 96,68 | 97,65 | 95,73 | 97,20 | 0,65% | - |
| 03.07.2026 | 96,68 | 96,75 | 96,28 | 96,58 | 0,21% | - |
| 02.07.2026 | 95,33 | 97,48 | 94,50 | 96,38 | 1,13% | - |
| 01.07.2026 | 93,18 | 95,93 | 93,15 | 95,30 | 1,73% | - |
| 30.06.2026 | 94,23 | 94,93 | 93,63 | 93,68 | 0,05% | - |
| 29.06.2026 | 94,78 | 94,83 | 92,78 | 93,63 | -0,74% | - |
| 26.06.2026 | 91,25 | 94,38 | 90,70 | 94,33 | 2,44% | - |
| 25.06.2026 | 94,10 | 94,85 | 91,95 | 92,08 | -2,33% | - |
| 24.06.2026 | 93,60 | 95,35 | 93,25 | 94,28 | 0,91% | - |
| 23.06.2026 | 90,00 | 94,15 | 89,55 | 93,43 | 3,49% | 1.157,00 |
| 22.06.2026 | 89,50 | 91,80 | 88,60 | 90,28 | 1,09% | - |
| 19.06.2026 | 89,58 | 89,68 | 89,30 | 89,30 | 1,39% | - |
| 18.06.2026 | 88,48 | 89,63 | 86,78 | 88,08 | -0,11% | - |
| 17.06.2026 | 88,38 | 89,10 | 87,13 | 88,18 | -0,17% | - |
| 16.06.2026 | 87,23 | 88,85 | 87,00 | 88,33 | 1,61% | - |
| 15.06.2026 | 87,78 | 87,85 | 86,35 | 86,93 | -0,29% | - |
| 12.06.2026 | 85,80 | 87,50 | 85,15 | 87,18 | 0,03% | - |
| 11.06.2026 | 87,83 | 88,58 | 87,05 | 87,15 | -0,77% | - |
| 10.06.2026 | 87,48 | 89,40 | 87,08 | 87,83 | 0,69% | - |
| 09.06.2026 | 87,65 | 88,60 | 87,10 | 87,23 | -0,80% | - |
| 08.06.2026 | 87,68 | 88,68 | 86,48 | 87,93 | -0,06% | - |
| 05.06.2026 | 83,98 | 88,13 | 83,80 | 87,98 | 4,95% | - |
| 04.06.2026 | 83,33 | 85,08 | 83,30 | 83,83 | 0,30% | - |
| 03.06.2026 | 84,60 | 85,10 | 83,25 | 83,58 | -2,39% | - |
| 02.06.2026 | 84,45 | 86,28 | 83,73 | 85,63 | 1,06% | - |
| 01.06.2026 | 84,23 | 84,88 | 83,43 | 84,73 | 0,71% | - |
| 29.05.2026 | 82,98 | 84,35 | 82,10 | 84,13 | 1,60% | - |
| 28.05.2026 | 85,65 | 85,83 | 82,23 | 82,80 | -3,16% | - |
| 27.05.2026 | 87,38 | 87,65 | 85,48 | 85,50 | -2,15% | - |
| 26.05.2026 | 87,40 | 87,85 | 86,70 | 87,38 | 0,20% | - |
| 25.05.2026 | 87,50 | 87,63 | 87,10 | 87,20 | 0,14% | - |
| 22.05.2026 | 88,28 | 88,85 | 86,83 | 87,08 | -1,14% | - |
| 21.05.2026 | 88,48 | 89,58 | 87,03 | 88,08 | -0,56% | - |
| 20.05.2026 | 87,40 | 88,83 | 86,85 | 88,58 | 1,37% | - |
| 19.05.2026 | 86,30 | 87,78 | 85,38 | 87,38 | 1,63% | - |
| 18.05.2026 | 83,75 | 89,20 | 83,63 | 85,98 | 1,96% | - |
| 15.05.2026 | 84,48 | 85,95 | 84,08 | 84,33 | -0,47% | - |
| 14.05.2026 | 85,25 | 86,58 | 84,68 | 84,73 | -0,82% | - |
| 13.05.2026 | 86,65 | 87,45 | 84,53 | 85,43 | -1,04% | - |
| 12.05.2026 | 84,18 | 86,88 | 82,98 | 86,33 | 2,74% | 5.810,00 |
| 11.05.2026 | 84,60 | 85,58 | 83,58 | 84,03 | -0,77% | - |
| 08.05.2026 | 83,58 | 85,50 | 83,25 | 84,68 | 1,38% | - |
| 07.05.2026 | 81,85 | 83,58 | 80,35 | 83,53 | 2,20% | - |
| 06.05.2026 | 83,25 | 85,13 | 78,85 | 81,73 | -1,86% | - |
| 05.05.2026 | 81,90 | 83,93 | 81,33 | 83,28 | 1,99% | - |
| 04.05.2026 | 82,15 | 82,53 | 80,65 | 81,65 | -1,54% | - |
| 30.04.2026 | 81,45 | 83,40 | 80,80 | 82,93 | 1,07% | - |
| 29.04.2026 | 84,18 | 84,18 | 81,58 | 82,05 | -2,12% | - |
| 28.04.2026 | 83,88 | 85,05 | 83,18 | 83,83 | 0,00% | - |
| 27.04.2026 | 82,10 | 83,93 | 81,20 | 83,83 | 1,76% | - |
| 24.04.2026 | 83,53 | 83,60 | 82,00 | 82,38 | -2,23% | - |
| 23.04.2026 | 81,73 | 84,48 | 81,53 | 84,25 | 3,98% | - |
| 22.04.2026 | 81,60 | 82,00 | 80,00 | 81,03 | -0,31% | - |
| 21.04.2026 | 80,68 | 82,00 | 80,25 | 81,28 | 0,71% | - |
| 20.04.2026 | 81,33 | 82,75 | 80,25 | 80,70 | -0,98% | - |
| 17.04.2026 | 80,40 | 81,75 | 80,00 | 81,50 | 1,88% | - |
| 16.04.2026 | 79,30 | 80,23 | 78,50 | 80,00 | 0,95% | - |
| 15.04.2026 | 79,10 | 79,75 | 78,50 | 79,25 | 0,00% | - |
| 14.04.2026 | 79,68 | 80,00 | 78,70 | 79,25 | 0,00% | - |
| 13.04.2026 | 78,40 | 79,75 | 77,98 | 79,25 | 0,63% | - |
| 10.04.2026 | 80,40 | 81,25 | 77,75 | 78,75 | -1,69% | - |
| 09.04.2026 | 79,65 | 81,25 | 78,25 | 80,10 | 0,50% | - |
| 08.04.2026 | 79,00 | 79,75 | 77,35 | 79,70 | 2,51% | - |
| 07.04.2026 | 77,25 | 78,25 | 75,75 | 77,75 | 1,97% | - |