1,270€
4,96%
Echtzeit-Aktienkurs Network-1 Technologies Inc.
Bid:
Ask:
Aktienkurse zur Network-1 Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,27 | 1,30 | 1,06 | 1,26 | 0,00% | - |
| 06.05.2026 | 1,22 | 1,37 | 1,01 | 1,26 | 1,61% | - |
| 05.05.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -0,40% | - |
| 04.05.2026 | 1,24 | 1,27 | 1,22 | 1,25 | 0,40% | - |
| 30.04.2026 | 1,16 | 1,27 | 1,16 | 1,24 | 4,64% | - |
| 29.04.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 0,00% | - |
| 28.04.2026 | 1,20 | 1,30 | 1,16 | 1,19 | -2,47% | - |
| 27.04.2026 | 1,19 | 1,27 | 1,11 | 1,22 | -2,02% | - |
| 24.04.2026 | 1,27 | 2,38 | 1,09 | 1,24 | -2,36% | - |
| 23.04.2026 | 1,25 | 1,31 | 1,24 | 1,27 | 2,42% | - |
| 22.04.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -0,80% | - |
| 21.04.2026 | 1,25 | 1,26 | 1,22 | 1,25 | 0,00% | - |
| 20.04.2026 | 1,31 | 1,31 | 1,24 | 1,25 | 3,31% | - |
| 17.04.2026 | 1,22 | 1,27 | 1,19 | 1,21 | -0,82% | - |
| 16.04.2026 | 1,22 | 1,25 | 1,19 | 1,22 | 0,83% | - |
| 15.04.2026 | 1,18 | 1,24 | 1,17 | 1,21 | 2,54% | - |
| 14.04.2026 | 1,25 | 1,28 | 1,14 | 1,18 | -3,28% | - |
| 13.04.2026 | 1,22 | 1,26 | 1,21 | 1,22 | -0,81% | - |
| 10.04.2026 | 1,25 | 1,26 | 1,20 | 1,23 | 6,03% | - |
| 09.04.2026 | 1,25 | 1,26 | 1,16 | 1,16 | -7,20% | - |
| 08.04.2026 | 1,27 | 1,45 | 1,24 | 1,25 | -1,19% | - |
| 07.04.2026 | 1,23 | 1,28 | 1,17 | 1,27 | -2,32% | - |
| 02.04.2026 | 1,28 | 1,31 | 1,22 | 1,30 | 1,17% | - |
| 01.04.2026 | 1,26 | 1,30 | 1,24 | 1,28 | 1,59% | - |
| 31.03.2026 | 1,27 | 1,30 | 1,23 | 1,26 | 0,00% | - |
| 30.03.2026 | 1,27 | 1,32 | 1,22 | 1,26 | -2,33% | - |
| 27.03.2026 | 1,28 | 1,30 | 1,23 | 1,29 | 1,57% | - |
| 26.03.2026 | 1,27 | 1,30 | 1,24 | 1,27 | 11,40% | - |
| 25.03.2026 | 1,26 | 1,28 | 1,14 | 1,14 | -11,97% | - |
| 24.03.2026 | 1,28 | 1,31 | 1,24 | 1,30 | 0,39% | - |
| 23.03.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 0,78% | - |
| 20.03.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -2,29% | - |
| 19.03.2026 | 1,36 | 1,37 | 1,29 | 1,31 | -2,24% | - |
| 18.03.2026 | 1,28 | 1,34 | 1,27 | 1,34 | 4,69% | - |
| 17.03.2026 | 1,29 | 1,30 | 1,25 | 1,28 | -0,78% | - |
| 16.03.2026 | 1,29 | 1,31 | 1,26 | 1,29 | -1,15% | - |
| 13.03.2026 | 1,31 | 1,32 | 1,25 | 1,31 | 1,16% | - |
| 12.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 1,98% | - |
| 11.03.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 0,80% | - |
| 10.03.2026 | 1,25 | 1,28 | 1,21 | 1,26 | -0,40% | - |
| 09.03.2026 | 1,27 | 1,30 | 1,22 | 1,26 | -0,79% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,78% | - |
| 05.03.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 1,59% | - |
| 04.03.2026 | 1,28 | 1,30 | 1,24 | 1,26 | -1,18% | - |
| 03.03.2026 | 1,28 | 1,30 | 1,24 | 1,28 | 1,19% | - |
| 02.03.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 1,61% | - |
| 27.02.2026 | 1,26 | 1,26 | 1,23 | 1,24 | 0,81% | - |
| 26.02.2026 | 1,25 | 1,27 | 1,23 | 1,23 | -2,77% | - |
| 25.02.2026 | 1,24 | 1,28 | 1,24 | 1,27 | 1,20% | - |
| 24.02.2026 | 1,24 | 1,29 | 1,22 | 1,25 | 0,81% | - |
| 23.02.2026 | 1,25 | 1,27 | 1,21 | 1,24 | -2,75% | - |
| 20.02.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 19.02.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 4,12% | - |
| 18.02.2026 | 1,22 | 1,24 | 1,19 | 1,22 | 0,00% | - |
| 17.02.2026 | 1,26 | 1,27 | 1,22 | 1,22 | -3,57% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 13.02.2026 | 1,19 | 1,24 | 1,19 | 1,21 | 15,24% | - |
| 12.02.2026 | 1,12 | 1,18 | 1,05 | 1,05 | -3,67% | - |
| 11.02.2026 | 1,08 | 1,15 | 1,07 | 1,09 | 0,93% | 7.500,00 |
| 10.02.2026 | 1,07 | 1,12 | 1,05 | 1,08 | 0,47% | - |
| 09.02.2026 | 1,11 | 1,12 | 1,05 | 1,08 | -3,15% | - |
| 06.02.2026 | 1,13 | 1,14 | 1,09 | 1,11 | -2,20% | 39.600,00 |
| 05.02.2026 | 1,12 | 1,15 | 1,09 | 1,14 | 2,25% | - |
| 04.02.2026 | 1,11 | 1,29 | 1,08 | 1,11 | 4,72% | - |
| 03.02.2026 | 1,12 | 1,29 | 1,06 | 1,06 | -7,42% | - |
| 02.02.2026 | 1,13 | 1,31 | 1,06 | 1,15 | 1,78% | - |
| 30.01.2026 | 1,11 | 1,32 | 1,02 | 1,13 | 1,35% | - |
| 29.01.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,00% | - |
| 28.01.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 1,37% | - |
| 27.01.2026 | 1,10 | 1,13 | 1,08 | 1,10 | -0,90% | - |
| 26.01.2026 | 1,13 | 1,15 | 1,10 | 1,11 | -3,07% | - |
| 23.01.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,00% | - |
| 22.01.2026 | 1,12 | 1,16 | 1,04 | 1,14 | -0,44% | - |
| 21.01.2026 | 1,13 | 1,17 | 1,12 | 1,15 | 2,23% | - |
| 20.01.2026 | 1,14 | 1,15 | 1,12 | 1,12 | -1,75% | - |
| 19.01.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 16.01.2026 | 1,14 | 1,17 | 1,13 | 1,15 | 0,00% | - |
| 15.01.2026 | 1,13 | 1,16 | 1,13 | 1,15 | 0,88% | - |
| 14.01.2026 | 1,14 | 1,15 | 1,12 | 1,14 | -0,44% | - |
| 13.01.2026 | 1,13 | 1,15 | 1,12 | 1,14 | 1,33% | - |
| 12.01.2026 | 1,14 | 1,15 | 1,11 | 1,13 | -0,44% | - |
| 09.01.2026 | 1,16 | 1,19 | 1,13 | 1,13 | -1,74% | - |
| 08.01.2026 | 1,14 | 1,25 | 1,12 | 1,15 | -1,29% | - |
| 07.01.2026 | 1,12 | 1,24 | 1,11 | 1,17 | 4,02% | - |
| 06.01.2026 | 1,13 | 1,13 | 1,12 | 1,12 | 3,70% | - |
| 05.01.2026 | 1,12 | 1,15 | 1,08 | 1,08 | 2,86% | - |
| 02.01.2026 | 1,12 | 1,13 | 1,05 | 1,05 | -4,55% | - |
| 30.12.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -2,22% | - |
| 29.12.2025 | 1,19 | 1,19 | 1,12 | 1,13 | -3,02% | - |
| 23.12.2025 | 1,14 | 1,20 | 1,13 | 1,16 | 1,31% | - |
| 22.12.2025 | 1,14 | 1,16 | 1,13 | 1,15 | 0,00% | - |
| 19.12.2025 | 1,20 | 1,20 | 1,14 | 1,15 | -1,29% | - |
| 18.12.2025 | 1,17 | 1,22 | 1,15 | 1,16 | 1,75% | - |
| 17.12.2025 | 1,15 | 1,18 | 1,14 | 1,14 | -0,87% | - |
| 16.12.2025 | 1,21 | 1,23 | 1,15 | 1,15 | -2,95% | - |
| 15.12.2025 | 1,18 | 1,23 | 1,17 | 1,19 | -2,07% | - |
| 12.12.2025 | 1,21 | 1,24 | 1,19 | 1,21 | 5,22% | - |
| 11.12.2025 | 1,21 | 1,24 | 1,15 | 1,15 | -6,50% | 2.201,00 |
| 10.12.2025 | 1,23 | 1,24 | 1,21 | 1,23 | -2,77% | - |
| 09.12.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 2,85% | - |