1,240€
Echtzeit-Aktienkurs Network-1 Technologies
Bid:
Ask:
Aktienkurse zur Network-1 Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 1,30 | 1,52 | 1,28 | 1,29 | -0,39% | - |
| 15.07.2026 | 1,30 | 1,49 | 1,29 | 1,30 | -0,38% | - |
| 14.07.2026 | 1,29 | 1,50 | 1,27 | 1,30 | 1,56% | - |
| 13.07.2026 | 1,27 | 1,49 | 1,26 | 1,28 | -4,48% | - |
| 10.07.2026 | 1,29 | 1,34 | 1,28 | 1,34 | 8,94% | - |
| 09.07.2026 | 1,28 | 1,51 | 1,23 | 1,23 | -3,53% | - |
| 08.07.2026 | 1,30 | 1,45 | 1,24 | 1,28 | 0,39% | - |
| 07.07.2026 | 1,31 | 1,88 | 1,27 | 1,27 | -0,78% | - |
| 06.07.2026 | 1,31 | 1,54 | 1,27 | 1,28 | -1,16% | - |
| 03.07.2026 | 1,30 | 1,53 | 1,30 | 1,30 | 0,00% | - |
| 02.07.2026 | 1,30 | 1,48 | 1,28 | 1,30 | 0,78% | - |
| 01.07.2026 | 1,29 | 1,55 | 1,28 | 1,29 | -1,15% | - |
| 30.06.2026 | 1,31 | 1,54 | 1,29 | 1,30 | -0,38% | - |
| 29.06.2026 | 1,31 | 1,33 | 1,29 | 1,31 | -0,76% | - |
| 26.06.2026 | 1,28 | 1,50 | 1,27 | 1,32 | 1,94% | - |
| 25.06.2026 | 1,30 | 1,91 | 1,28 | 1,29 | -3,73% | - |
| 24.06.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 2,68% | - |
| 23.06.2026 | 1,30 | 1,50 | 1,27 | 1,31 | -0,38% | - |
| 22.06.2026 | 1,31 | 1,52 | 1,27 | 1,31 | 1,16% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,39% | - |
| 18.06.2026 | 1,30 | 1,40 | 1,29 | 1,29 | 0,39% | - |
| 17.06.2026 | 1,27 | 1,50 | 1,27 | 1,29 | 1,18% | - |
| 16.06.2026 | 1,29 | 1,32 | 1,26 | 1,27 | -1,17% | - |
| 15.06.2026 | 1,28 | 1,51 | 1,26 | 1,29 | -0,77% | - |
| 12.06.2026 | 1,30 | 1,40 | 1,27 | 1,30 | 0,00% | - |
| 11.06.2026 | 1,33 | 1,53 | 1,28 | 1,30 | -0,77% | - |
| 10.06.2026 | 1,28 | 1,49 | 1,25 | 1,31 | 2,35% | - |
| 09.06.2026 | 1,27 | 1,35 | 1,25 | 1,28 | 0,39% | - |
| 08.06.2026 | 1,26 | 1,41 | 1,25 | 1,27 | -0,39% | - |
| 05.06.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -1,16% | - |
| 04.06.2026 | 1,27 | 1,30 | 1,27 | 1,29 | 1,57% | - |
| 03.06.2026 | 1,29 | 1,29 | 1,27 | 1,27 | -0,39% | - |
| 02.06.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 0,39% | - |
| 01.06.2026 | 1,28 | 1,29 | 1,26 | 1,27 | -0,78% | - |
| 29.05.2026 | 1,31 | 1,31 | 1,26 | 1,28 | -0,39% | - |
| 28.05.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 0,39% | - |
| 27.05.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -1,16% | - |
| 26.05.2026 | 1,27 | 1,55 | 1,27 | 1,30 | 6,15% | - |
| 25.05.2026 | 1,29 | 1,46 | 1,22 | 1,22 | -4,69% | - |
| 22.05.2026 | 1,28 | 1,49 | 1,26 | 1,28 | 0,00% | - |
| 21.05.2026 | 1,29 | 1,43 | 1,27 | 1,28 | 0,39% | - |
| 20.05.2026 | 1,26 | 1,44 | 1,23 | 1,28 | 2,00% | - |
| 19.05.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -0,79% | - |
| 18.05.2026 | 1,28 | 1,44 | 1,25 | 1,26 | -1,56% | - |
| 15.05.2026 | 1,28 | 1,46 | 1,27 | 1,28 | 0,79% | - |
| 14.05.2026 | 1,25 | 1,29 | 1,25 | 1,27 | 0,40% | - |
| 13.05.2026 | 1,24 | 1,29 | 1,24 | 1,27 | 0,80% | - |
| 12.05.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 0,00% | - |
| 11.05.2026 | 1,24 | 1,28 | 1,23 | 1,26 | 0,40% | - |
| 08.05.2026 | 1,26 | 1,28 | 1,05 | 1,25 | -0,79% | - |
| 07.05.2026 | 1,27 | 1,30 | 1,06 | 1,26 | 0,00% | - |
| 06.05.2026 | 1,22 | 1,37 | 1,01 | 1,26 | 1,61% | - |
| 05.05.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -0,40% | - |
| 04.05.2026 | 1,24 | 1,27 | 1,22 | 1,25 | 0,40% | - |
| 30.04.2026 | 1,16 | 1,27 | 1,16 | 1,24 | 4,64% | - |
| 29.04.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 0,00% | - |
| 28.04.2026 | 1,20 | 1,30 | 1,16 | 1,19 | -2,47% | - |
| 27.04.2026 | 1,19 | 1,27 | 1,11 | 1,22 | -2,02% | - |
| 24.04.2026 | 1,27 | 2,38 | 1,09 | 1,24 | -2,36% | - |
| 23.04.2026 | 1,25 | 1,31 | 1,24 | 1,27 | 2,42% | - |
| 22.04.2026 | 1,26 | 1,27 | 1,23 | 1,24 | -0,80% | - |
| 21.04.2026 | 1,25 | 1,26 | 1,22 | 1,25 | 0,00% | - |
| 20.04.2026 | 1,31 | 1,31 | 1,24 | 1,25 | 3,31% | - |
| 17.04.2026 | 1,22 | 1,27 | 1,19 | 1,21 | -0,82% | - |
| 16.04.2026 | 1,22 | 1,25 | 1,19 | 1,22 | 0,83% | - |
| 15.04.2026 | 1,18 | 1,24 | 1,17 | 1,21 | 2,54% | - |
| 14.04.2026 | 1,25 | 1,28 | 1,14 | 1,18 | -3,28% | - |
| 13.04.2026 | 1,22 | 1,26 | 1,21 | 1,22 | -0,81% | - |
| 10.04.2026 | 1,25 | 1,26 | 1,20 | 1,23 | 6,03% | - |
| 09.04.2026 | 1,25 | 1,26 | 1,16 | 1,16 | -7,20% | - |
| 08.04.2026 | 1,27 | 1,45 | 1,24 | 1,25 | -1,19% | - |
| 07.04.2026 | 1,23 | 1,28 | 1,17 | 1,27 | -2,32% | - |
| 02.04.2026 | 1,28 | 1,31 | 1,22 | 1,30 | 1,17% | - |
| 01.04.2026 | 1,26 | 1,30 | 1,24 | 1,28 | 1,59% | - |
| 31.03.2026 | 1,27 | 1,30 | 1,23 | 1,26 | 0,00% | - |
| 30.03.2026 | 1,27 | 1,32 | 1,22 | 1,26 | -2,33% | - |
| 27.03.2026 | 1,28 | 1,30 | 1,23 | 1,29 | 1,57% | - |
| 26.03.2026 | 1,27 | 1,30 | 1,24 | 1,27 | 11,40% | - |
| 25.03.2026 | 1,26 | 1,28 | 1,14 | 1,14 | -11,97% | - |
| 24.03.2026 | 1,28 | 1,31 | 1,24 | 1,30 | 0,39% | - |
| 23.03.2026 | 1,26 | 1,30 | 1,24 | 1,29 | 0,78% | - |
| 20.03.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -2,29% | - |
| 19.03.2026 | 1,36 | 1,37 | 1,29 | 1,31 | -2,24% | - |
| 18.03.2026 | 1,28 | 1,34 | 1,27 | 1,34 | 4,69% | - |
| 17.03.2026 | 1,29 | 1,30 | 1,25 | 1,28 | -0,78% | - |
| 16.03.2026 | 1,29 | 1,31 | 1,26 | 1,29 | -1,15% | - |
| 13.03.2026 | 1,31 | 1,32 | 1,25 | 1,31 | 1,16% | - |
| 12.03.2026 | 1,25 | 1,29 | 1,24 | 1,29 | 1,98% | - |
| 11.03.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 0,80% | - |
| 10.03.2026 | 1,25 | 1,28 | 1,21 | 1,26 | -0,40% | - |
| 09.03.2026 | 1,27 | 1,30 | 1,22 | 1,26 | -0,79% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,78% | - |
| 05.03.2026 | 1,28 | 1,29 | 1,27 | 1,28 | 1,59% | - |
| 04.03.2026 | 1,28 | 1,30 | 1,24 | 1,26 | -1,18% | - |
| 03.03.2026 | 1,28 | 1,30 | 1,24 | 1,28 | 1,19% | - |
| 02.03.2026 | 1,25 | 1,27 | 1,25 | 1,26 | 1,61% | - |
| 27.02.2026 | 1,26 | 1,26 | 1,23 | 1,24 | 0,81% | - |
| 26.02.2026 | 1,25 | 1,27 | 1,23 | 1,23 | -2,77% | - |
| 25.02.2026 | 1,24 | 1,28 | 1,24 | 1,27 | 1,20% | - |
| 24.02.2026 | 1,24 | 1,29 | 1,22 | 1,25 | 0,81% | - |