Vaxcyte Inc.
[WKN: A2P6R6 | ISIN: US92243G1085]
Aktienkurse
26,800€ -1,11%
Echtzeit-Aktienkurs Vaxcyte Inc.
Bid: Ask:

Aktienkurse zur Vaxcyte Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.08.2025 26,90 28,10 26,80 27,90 2,95% -
14.08.2025 27,00 27,70 26,60 27,10 0,00% -
13.08.2025 25,80 27,30 25,70 27,10 3,83% -
12.08.2025 25,60 26,20 25,50 26,10 2,35% -
11.08.2025 25,70 26,20 25,30 25,50 -0,78% -
08.08.2025 25,70 26,00 25,10 25,70 0,00% -
07.08.2025 25,60 27,60 24,90 25,70 -9,19% -
06.08.2025 29,10 29,20 27,50 28,30 -2,75% -
05.08.2025 29,20 29,80 28,70 29,10 0,00% -
04.08.2025 28,60 29,30 28,10 29,10 2,11% -
01.08.2025 29,50 29,70 28,50 28,50 -4,36% -
31.07.2025 30,60 31,40 29,30 29,80 -2,30% -
30.07.2025 30,00 31,90 30,00 30,50 1,67% -
29.07.2025 31,20 31,40 30,00 30,00 -2,91% -
28.07.2025 31,50 31,60 30,80 30,90 -0,96% -
25.07.2025 30,80 31,50 30,20 31,20 1,30% -
24.07.2025 31,00 31,40 30,60 30,80 -0,65% -
23.07.2025 30,60 31,50 30,20 31,00 1,97% -
22.07.2025 30,40 31,10 29,90 30,40 -0,33% -
21.07.2025 31,20 32,10 30,20 30,50 -1,93% -
18.07.2025 32,10 32,60 30,80 31,10 -3,42% -
17.07.2025 31,60 32,60 31,30 32,20 2,55% -
16.07.2025 30,20 31,70 30,10 31,40 3,29% -
15.07.2025 31,60 31,90 30,10 30,40 -2,56% -
14.07.2025 30,70 31,40 29,70 31,20 1,30% -
11.07.2025 30,80 30,90 29,90 30,80 -0,65% -
10.07.2025 30,50 31,60 30,00 31,00 1,31% -
09.07.2025 28,60 30,80 28,40 30,60 7,37% -
08.07.2025 27,30 29,10 27,30 28,50 4,40% -
07.07.2025 28,50 28,60 27,10 27,30 -3,19% -
04.07.2025 28,10 28,20 28,00 28,20 -0,35% -
03.07.2025 28,20 28,70 27,90 28,30 0,35% -
02.07.2025 28,10 29,30 27,90 28,20 1,08% -
01.07.2025 27,40 29,40 27,20 27,90 0,72% -
30.06.2025 27,80 28,80 27,50 27,70 -0,36% -
27.06.2025 28,20 28,80 27,70 27,80 -1,07% -
26.06.2025 28,40 28,90 27,30 28,10 -1,06% 230,00
25.06.2025 29,20 29,90 28,30 28,40 -3,07% -
24.06.2025 29,00 29,70 28,50 29,30 2,09% -
23.06.2025 28,50 29,10 28,10 28,70 0,70% -
20.06.2025 29,00 29,30 28,30 28,50 -0,70% -
19.06.2025 29,10 29,10 28,70 28,70 -1,37% -
18.06.2025 29,40 29,40 28,60 29,10 -0,68% -
17.06.2025 29,60 29,90 29,00 29,30 -1,35% -
16.06.2025 29,80 30,60 28,60 29,70 -0,67% -
13.06.2025 29,50 30,10 29,10 29,90 0,67% -
12.06.2025 30,70 30,70 29,50 29,70 -3,88% -
11.06.2025 32,50 32,90 30,80 30,90 -5,21% -
10.06.2025 32,50 33,00 31,60 32,60 0,00% -
09.06.2025 32,00 33,50 31,70 32,60 0,62% -
06.06.2025 30,20 32,60 30,20 32,40 6,58% -
05.06.2025 29,60 30,50 28,80 30,40 2,36% -
04.06.2025 30,50 31,00 29,70 29,70 -2,62% -
03.06.2025 30,60 31,20 30,00 30,50 -0,33% -
02.06.2025 28,30 30,70 28,20 30,60 6,99% -
30.05.2025 28,60 29,20 27,60 28,60 -0,69% -
29.05.2025 28,50 29,30 27,90 28,80 3,97% -
28.05.2025 28,00 28,80 27,70 27,70 -1,07% -
27.05.2025 28,60 29,10 27,50 28,00 -3,11% -
26.05.2025 28,70 28,90 28,70 28,90 0,70% -
23.05.2025 29,60 30,00 28,50 28,70 -4,65% -
22.05.2025 29,80 30,50 29,20 30,10 0,33% -
21.05.2025 31,80 32,50 29,70 30,00 -7,41% -
20.05.2025 28,30 32,50 28,00 32,40 13,68% -
19.05.2025 28,20 29,20 27,70 28,50 -0,35% -
16.05.2025 27,20 29,20 27,20 28,60 3,25% -
15.05.2025 26,00 27,90 26,00 27,70 5,32% -
14.05.2025 26,40 27,10 25,50 26,30 -2,23% -
13.05.2025 28,00 28,60 26,70 26,90 -5,61% -
12.05.2025 28,40 29,60 28,30 28,50 2,89% -
09.05.2025 27,80 29,60 27,50 27,70 -1,07% -
08.05.2025 25,80 30,00 25,80 28,00 8,95% -
07.05.2025 25,90 26,50 24,70 25,70 0,00% 1.166,00
06.05.2025 29,80 30,70 25,70 25,70 -15,18% 400,00
05.05.2025 31,10 31,40 30,20 30,30 -3,19% -
02.05.2025 31,20 32,40 30,40 31,30 -1,26% -
30.04.2025 30,70 31,90 30,00 31,70 3,93% -
29.04.2025 28,90 30,70 28,30 30,50 5,90% -
28.04.2025 28,90 29,90 28,70 28,80 -0,69% -
25.04.2025 30,60 30,60 28,10 29,00 -4,29% -
24.04.2025 29,10 30,30 28,60 30,30 3,41% -
23.04.2025 28,00 30,30 27,90 29,30 7,33% -
22.04.2025 26,30 28,00 26,30 27,30 1,49% -
17.04.2025 25,80 26,90 25,30 26,90 5,49% -
16.04.2025 26,10 26,70 25,10 25,50 -4,85% -
15.04.2025 28,10 29,10 25,90 26,80 -5,30% -
14.04.2025 27,70 28,70 27,30 28,30 2,91% -
11.04.2025 25,00 27,50 24,10 27,50 9,56% -
10.04.2025 27,80 28,00 24,70 25,10 -10,68% -
09.04.2025 26,90 29,70 25,10 28,10 2,18% -
08.04.2025 29,90 30,70 25,90 27,50 -7,72% -
07.04.2025 27,50 31,30 27,10 29,80 3,47% -
04.04.2025 27,80 30,40 26,50 28,80 3,97% -
03.04.2025 30,70 30,80 27,10 27,70 -10,65% -
02.04.2025 30,00 31,10 28,20 31,00 3,68% -
01.04.2025 34,50 36,60 29,50 29,90 -14,33% -
31.03.2025 63,50 64,00 28,00 34,90 -24,30% -
28.03.2025 65,25 70,50 46,10 46,10 -29,89% -
27.03.2025 63,75 85,00 47,15 65,75 37,99% -
26.03.2025 66,25 70,00 46,80 47,65 -28,08% -