93,175€
0,95%
Echtzeit-Aktienkurs Mercury General Corp.
Bid:
Ask:
Aktienkurse zur Mercury General Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 94,75 | 95,05 | 91,78 | 92,30 | -4,25% | - |
| 29.07.2026 | 96,13 | 96,78 | 95,85 | 96,40 | -0,26% | - |
| 28.07.2026 | 95,48 | 97,63 | 95,38 | 96,65 | 1,66% | - |
| 27.07.2026 | 94,75 | 95,58 | 92,80 | 95,08 | 1,88% | - |
| 24.07.2026 | 92,73 | 93,98 | 92,70 | 93,33 | 2,11% | - |
| 23.07.2026 | 89,70 | 91,40 | 88,50 | 91,40 | 1,53% | - |
| 22.07.2026 | 92,48 | 92,75 | 89,88 | 90,03 | -2,36% | - |
| 21.07.2026 | 93,35 | 93,68 | 91,85 | 92,20 | -1,81% | - |
| 20.07.2026 | 92,75 | 94,33 | 92,75 | 93,90 | -1,55% | - |
| 17.07.2026 | 93,25 | 96,10 | 93,13 | 95,38 | 1,54% | - |
| 16.07.2026 | 91,83 | 94,15 | 91,68 | 93,93 | 1,32% | - |
| 15.07.2026 | 94,33 | 94,53 | 89,88 | 92,70 | -2,98% | - |
| 14.07.2026 | 96,60 | 96,95 | 95,05 | 95,55 | -0,68% | - |