1,320€
-0,75%
Echtzeit-Aktienkurs Network-1 Technologies Inc.
Bid:
Ask:
Aktienkurse zur Network-1 Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 1,34 | 1,49 | 1,33 | 1,33 | -0,75% | - |
| 26.08.2026 | 1,33 | 1,48 | 1,33 | 1,34 | 1,90% | - |
| 25.08.2026 | 1,33 | 1,48 | 1,32 | 1,32 | -1,50% | - |
| 24.08.2026 | 1,34 | 1,49 | 1,32 | 1,34 | 1,52% | - |
| 21.08.2026 | 1,33 | 1,49 | 1,30 | 1,32 | 0,00% | - |
| 20.08.2026 | 1,30 | 1,35 | 1,30 | 1,32 | -1,13% | - |
| 19.08.2026 | 1,30 | 1,46 | 1,30 | 1,33 | -0,37% | - |
| 18.08.2026 | 1,31 | 1,47 | 1,31 | 1,34 | -1,11% | - |
| 17.08.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -1,46% | - |
| 14.08.2026 | 1,33 | 1,49 | 1,33 | 1,37 | 1,48% | - |
| 13.08.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,37% | - |
| 12.08.2026 | 1,37 | 1,50 | 1,34 | 1,35 | -1,47% | - |
| 11.08.2026 | 1,37 | 1,51 | 1,33 | 1,37 | 0,00% | - |
| 10.08.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -0,36% | - |
| 07.08.2026 | 1,40 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 06.08.2026 | 1,39 | 1,40 | 1,36 | 1,37 | -2,14% | - |
| 05.08.2026 | 1,39 | 1,43 | 1,38 | 1,40 | -1,06% | - |
| 04.08.2026 | 1,44 | 1,70 | 1,41 | 1,42 | -0,35% | - |
| 03.08.2026 | 1,41 | 1,59 | 1,41 | 1,42 | 4,41% | - |
| 31.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 30.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 29.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 28.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 27.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 24.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 23.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 22.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 21.07.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 0,81% | - |
| 20.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 17.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 14.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 13.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | - |
| 10.07.2026 | 1,29 | 1,51 | 1,25 | 1,25 | -0,40% | - |
| 09.07.2026 | 1,28 | 1,51 | 1,25 | 1,26 | -1,57% | - |
| 08.07.2026 | 1,25 | 1,45 | 1,24 | 1,28 | -0,78% | - |
| 07.07.2026 | 1,31 | 1,88 | 1,27 | 1,29 | 0,00% | - |
| 06.07.2026 | 1,30 | 1,54 | 1,27 | 1,29 | 4,47% | - |
| 03.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 02.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 01.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 30.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 26.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 25.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 24.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 23.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 22.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 19.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 18.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 17.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 16.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 15.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 12.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 11.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 10.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 08.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 05.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 03.06.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | - |
| 02.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 01.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 29.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 28.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 27.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 26.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 25.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 22.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 21.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 20.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 19.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 18.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 15.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 14.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 13.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 12.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 11.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 08.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 07.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 06.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,00% | - |
| 05.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 04.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 6,31% | - |
| 30.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 29.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -0,87% | 1.000,00 |
| 27.04.2026 | 1,19 | 1,19 | 1,11 | 1,15 | -14,81% | 3.300,00 |
| 24.04.2026 | 1,22 | 1,92 | 1,22 | 1,35 | 13,45% | 1.000,00 |
| 23.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 22.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 21.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 20.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,22% | - |
| 17.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 16.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 3,54% | - |
| 15.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 14.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 13.04.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 10.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 09.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |