1,873€
-9,10%
Echtzeit-Aktienkurs Unifiedpost Group SA/N.V.
Bid:
Ask:
Aktienkurse zur Unifiedpost Group SA/N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,93 | 1,94 | 1,85 | 1,85 | -10,19% | - |
| 24.08.2026 | 2,10 | 2,19 | 1,95 | 2,06 | -1,90% | - |
| 21.08.2026 | 2,10 | 2,21 | 2,05 | 2,10 | 0,00% | - |
| 20.08.2026 | 2,27 | 2,27 | 1,99 | 2,10 | -7,28% | - |
| 19.08.2026 | 2,25 | 2,27 | 2,23 | 2,27 | 0,67% | - |
| 18.08.2026 | 2,27 | 2,28 | 2,25 | 2,25 | -0,66% | - |
| 17.08.2026 | 2,26 | 2,27 | 2,24 | 2,27 | -0,88% | - |
| 14.08.2026 | 2,29 | 2,29 | 2,20 | 2,29 | -0,44% | - |
| 13.08.2026 | 2,21 | 2,32 | 2,21 | 2,30 | 3,61% | - |
| 12.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,23% | - |
| 10.08.2026 | 2,21 | 2,23 | 2,21 | 2,21 | 2,55% | - |
| 07.08.2026 | 2,10 | 2,23 | 2,10 | 2,16 | 1,89% | - |
| 06.08.2026 | 2,19 | 2,19 | 2,10 | 2,12 | -1,17% | - |
| 05.08.2026 | 2,18 | 2,23 | 2,13 | 2,14 | -0,47% | - |
| 04.08.2026 | 2,07 | 2,16 | 2,07 | 2,15 | 2,38% | - |
| 03.08.2026 | 2,12 | 2,12 | 2,08 | 2,10 | -0,94% | - |
| 31.07.2026 | 2,07 | 2,15 | 2,07 | 2,12 | 2,66% | - |
| 30.07.2026 | 2,07 | 2,12 | 2,07 | 2,07 | 0,00% | - |
| 29.07.2026 | 2,06 | 2,07 | 1,94 | 2,07 | -2,82% | - |
| 28.07.2026 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | - |
| 27.07.2026 | 2,10 | 2,14 | 2,10 | 2,13 | 0,47% | - |
| 24.07.2026 | 2,13 | 2,13 | 2,02 | 2,12 | 0,48% | - |
| 23.07.2026 | 2,00 | 2,16 | 1,99 | 2,11 | 5,38% | - |
| 22.07.2026 | 2,05 | 2,10 | 1,94 | 2,00 | -3,97% | - |
| 21.07.2026 | 2,11 | 2,12 | 2,07 | 2,08 | -3,26% | - |
| 20.07.2026 | 2,15 | 2,15 | 1,87 | 2,15 | 1,18% | - |
| 17.07.2026 | 2,13 | 2,16 | 2,13 | 2,13 | -0,70% | - |
| 16.07.2026 | 2,13 | 2,18 | 2,12 | 2,14 | 0,94% | - |
| 15.07.2026 | 2,13 | 2,14 | 2,11 | 2,12 | 0,47% | - |
| 14.07.2026 | 2,10 | 2,13 | 2,06 | 2,11 | -0,24% | - |
| 13.07.2026 | 2,14 | 2,17 | 2,09 | 2,12 | -0,94% | - |
| 10.07.2026 | 2,11 | 2,14 | 2,10 | 2,14 | 0,95% | - |
| 09.07.2026 | 2,09 | 2,12 | 2,01 | 2,12 | 1,68% | - |
| 08.07.2026 | 2,13 | 2,15 | 2,03 | 2,08 | -2,35% | - |
| 07.07.2026 | 2,09 | 2,13 | 2,08 | 2,13 | 2,16% | - |
| 06.07.2026 | 2,12 | 2,12 | 2,08 | 2,09 | -1,18% | - |
| 03.07.2026 | 2,12 | 2,12 | 2,11 | 2,11 | -0,47% | - |
| 02.07.2026 | 2,20 | 2,20 | 2,07 | 2,12 | -1,17% | - |
| 01.07.2026 | 2,24 | 2,24 | 2,10 | 2,15 | -0,69% | - |
| 30.06.2026 | 2,13 | 2,19 | 2,07 | 2,16 | -2,92% | - |
| 29.06.2026 | 2,19 | 2,31 | 2,06 | 2,23 | 4,46% | - |
| 26.06.2026 | 2,13 | 2,14 | 2,13 | 2,13 | 0,00% | - |
| 25.06.2026 | 2,05 | 2,17 | 2,05 | 2,13 | 3,15% | - |
| 24.06.2026 | 2,38 | 2,38 | 2,03 | 2,07 | -13,60% | - |
| 23.06.2026 | 2,41 | 2,41 | 2,16 | 2,39 | -2,05% | - |
| 22.06.2026 | 2,65 | 2,65 | 2,38 | 2,44 | -8,10% | - |
| 19.06.2026 | 2,42 | 3,15 | 2,42 | 2,66 | 10,63% | - |
| 18.06.2026 | 1,86 | 2,42 | 1,86 | 2,40 | 29,91% | - |
| 17.06.2026 | 1,68 | 1,88 | 1,68 | 1,85 | 10,13% | - |
| 16.06.2026 | 1,63 | 1,74 | 1,63 | 1,68 | 3,39% | - |
| 15.06.2026 | 1,70 | 1,70 | 1,57 | 1,62 | 5,87% | - |
| 12.06.2026 | 1,61 | 1,61 | 1,51 | 1,53 | -4,96% | - |
| 11.06.2026 | 1,51 | 1,64 | 1,51 | 1,61 | 4,71% | - |
| 10.06.2026 | 1,53 | 1,64 | 1,46 | 1,54 | -0,32% | - |
| 09.06.2026 | 1,78 | 1,83 | 1,44 | 1,55 | -17,71% | - |
| 08.06.2026 | 1,94 | 1,97 | 1,78 | 1,88 | -5,30% | - |
| 05.06.2026 | 2,03 | 2,04 | 1,97 | 1,98 | -2,58% | - |
| 04.06.2026 | 2,04 | 2,14 | 1,95 | 2,04 | -3,55% | - |
| 03.06.2026 | 2,04 | 2,20 | 2,04 | 2,11 | 0,24% | - |
| 02.06.2026 | 2,12 | 2,17 | 2,05 | 2,11 | -1,86% | - |
| 01.06.2026 | 2,11 | 2,18 | 2,09 | 2,15 | 3,13% | - |
| 29.05.2026 | 2,11 | 2,14 | 2,06 | 2,08 | -2,80% | - |
| 28.05.2026 | 2,14 | 2,19 | 2,12 | 2,14 | -1,15% | - |
| 27.05.2026 | 2,16 | 2,17 | 2,11 | 2,17 | 0,46% | - |
| 26.05.2026 | 2,20 | 2,27 | 2,12 | 2,16 | -4,86% | - |
| 25.05.2026 | 2,30 | 2,42 | 2,13 | 2,27 | -0,66% | - |
| 22.05.2026 | 2,32 | 2,37 | 2,26 | 2,28 | -5,00% | - |
| 21.05.2026 | 2,47 | 2,47 | 2,35 | 2,40 | -0,83% | - |
| 20.05.2026 | 2,42 | 2,47 | 2,28 | 2,42 | -1,02% | - |
| 19.05.2026 | 2,51 | 2,57 | 2,42 | 2,45 | -3,55% | - |
| 18.05.2026 | 2,49 | 2,54 | 2,38 | 2,54 | 1,81% | - |
| 15.05.2026 | 2,48 | 2,52 | 2,45 | 2,49 | 0,00% | - |
| 14.05.2026 | 2,54 | 2,54 | 2,38 | 2,49 | 0,61% | - |
| 13.05.2026 | 2,62 | 2,62 | 2,42 | 2,48 | 1,02% | - |
| 12.05.2026 | 2,53 | 2,55 | 2,44 | 2,45 | -0,81% | - |
| 11.05.2026 | 2,56 | 2,58 | 2,37 | 2,47 | -2,95% | - |
| 08.05.2026 | 2,52 | 2,56 | 2,39 | 2,55 | 1,39% | - |
| 07.05.2026 | 2,47 | 2,55 | 2,32 | 2,51 | 0,80% | - |
| 06.05.2026 | 2,38 | 2,56 | 2,38 | 2,49 | 8,26% | - |
| 05.05.2026 | 2,38 | 2,41 | 2,30 | 2,30 | 0,00% | - |
| 04.05.2026 | 2,35 | 2,35 | 2,23 | 2,30 | -1,08% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,33 | 2,33 | -6,06% | - |
| 29.04.2026 | 2,52 | 2,52 | 2,46 | 2,48 | -0,80% | - |
| 28.04.2026 | 2,57 | 2,57 | 2,49 | 2,50 | -1,58% | - |
| 27.04.2026 | 2,47 | 2,57 | 2,47 | 2,54 | 0,60% | - |
| 24.04.2026 | 2,52 | 2,60 | 2,49 | 2,52 | -0,20% | - |
| 23.04.2026 | 2,55 | 2,61 | 2,53 | 2,53 | -2,88% | - |
| 22.04.2026 | 2,61 | 2,69 | 2,45 | 2,60 | -4,59% | - |
| 21.04.2026 | 2,69 | 2,74 | 2,58 | 2,73 | 1,68% | - |
| 20.04.2026 | 2,58 | 2,68 | 2,58 | 2,68 | -1,47% | - |
| 17.04.2026 | 2,58 | 2,75 | 2,58 | 2,72 | 0,00% | - |
| 16.04.2026 | 2,66 | 2,77 | 2,66 | 2,72 | 0,37% | - |
| 15.04.2026 | 2,70 | 2,72 | 2,54 | 2,71 | 2,65% | - |
| 14.04.2026 | 2,72 | 2,73 | 2,62 | 2,64 | -2,94% | - |
| 13.04.2026 | 2,78 | 2,80 | 2,72 | 2,72 | -3,37% | - |
| 10.04.2026 | 2,85 | 2,85 | 2,61 | 2,82 | -0,18% | - |
| 09.04.2026 | 2,89 | 2,89 | 2,81 | 2,82 | -1,40% | - |
| 08.04.2026 | 2,95 | 2,95 | 2,83 | 2,86 | -1,38% | - |
| 07.04.2026 | 2,97 | 2,97 | 2,83 | 2,90 | -2,19% | - |