31,483$
0,36%
Echtzeit-Aktienkurs Intrepid Potash Inc.
Bid:
Ask:
Aktienkurse zur Intrepid Potash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 31,59 | 32,25 | 31,10 | 31,37 | 0,45% | 153.559,00 |
| 23.10.2026 | 30,71 | 31,39 | 30,36 | 31,23 | 1,49% | 166.908,00 |
| 22.10.2026 | 31,00 | 31,72 | 30,65 | 30,77 | -1,38% | 296.335,00 |
| 21.10.2026 | 31,58 | 31,91 | 30,46 | 31,20 | -2,13% | 203.648,00 |
| 20.10.2026 | 31,89 | 32,74 | 31,45 | 31,88 | -1,06% | 301.965,00 |
| 19.10.2026 | 32,52 | 32,76 | 31,87 | 32,22 | -0,43% | 191.501,00 |
| 16.10.2026 | 32,47 | 32,72 | 32,06 | 32,36 | 0,28% | 162.646,00 |
| 15.10.2026 | 31,30 | 32,65 | 31,20 | 32,27 | 1,61% | 263.521,00 |
| 14.10.2026 | 33,03 | 33,03 | 31,72 | 31,76 | -3,90% | 266.637,00 |
| 13.10.2026 | 32,61 | 33,38 | 32,53 | 33,05 | 1,69% | 169.491,00 |
| 12.10.2026 | 32,76 | 32,76 | 32,11 | 32,50 | -0,03% | 195.678,00 |
| 09.10.2026 | 33,07 | 33,42 | 32,30 | 32,51 | -1,63% | 167.157,00 |
| 08.10.2026 | 33,35 | 33,77 | 32,95 | 33,05 | -0,06% | 139.442,00 |
| 07.10.2026 | 33,36 | 33,73 | 32,60 | 33,07 | -1,37% | 128.907,00 |
| 06.10.2026 | 33,30 | 34,10 | 33,00 | 33,53 | 0,45% | 106.872,00 |
| 05.10.2026 | 32,83 | 33,50 | 32,40 | 33,38 | 1,89% | 171.659,00 |
| 02.10.2026 | 32,60 | 33,50 | 32,57 | 32,76 | 0,49% | 150.276,00 |
| 01.10.2026 | 31,83 | 32,65 | 31,52 | 32,60 | 1,62% | 213.999,00 |
| 30.09.2026 | 32,45 | 32,95 | 32,03 | 32,08 | -0,83% | 252.898,00 |
| 29.09.2026 | 31,95 | 32,80 | 31,45 | 32,35 | 0,03% | 312.468,00 |
| 28.09.2026 | 34,34 | 34,34 | 32,34 | 32,34 | -4,99% | 186.215,00 |
| 25.09.2026 | 35,59 | 35,59 | 33,95 | 34,04 | -5,02% | 185.595,00 |
| 24.09.2026 | 36,99 | 36,99 | 35,51 | 35,84 | -2,40% | 163.789,00 |
| 23.09.2026 | 37,10 | 37,54 | 36,68 | 36,72 | -1,32% | 89.292,00 |
| 22.09.2026 | 37,00 | 37,65 | 36,11 | 37,21 | 0,79% | 161.597,00 |
| 21.09.2026 | 37,15 | 37,85 | 35,63 | 36,92 | -1,52% | 393.007,00 |
| 18.09.2026 | 39,54 | 39,54 | 37,47 | 37,49 | -5,02% | 277.825,00 |
| 17.09.2026 | 38,56 | 39,80 | 38,28 | 39,47 | 3,41% | 188.894,00 |
| 16.09.2026 | 38,62 | 38,86 | 37,81 | 38,17 | -1,22% | 123.154,00 |
| 15.09.2026 | 38,30 | 38,94 | 38,05 | 38,64 | 0,57% | 122.278,00 |
| 14.09.2026 | 40,17 | 40,42 | 38,00 | 38,42 | -3,18% | 157.423,00 |
| 11.09.2026 | 40,11 | 40,80 | 39,05 | 39,68 | -1,49% | 161.667,00 |
| 10.09.2026 | 41,26 | 42,09 | 40,06 | 40,28 | -2,38% | 173.390,00 |
| 09.09.2026 | 42,06 | 42,36 | 40,77 | 41,26 | -0,67% | 173.231,00 |
| 08.09.2026 | 40,79 | 42,12 | 40,51 | 41,54 | 2,54% | 287.369,00 |
| 04.09.2026 | 40,02 | 41,05 | 39,03 | 40,51 | -0,98% | 179.152,00 |
| 03.09.2026 | 41,79 | 42,74 | 40,11 | 40,91 | -0,82% | 221.910,00 |
| 02.09.2026 | 40,01 | 41,99 | 39,91 | 41,25 | 1,35% | 305.294,00 |
| 01.09.2026 | 39,15 | 41,55 | 38,26 | 40,70 | 5,25% | 388.862,00 |
| 31.08.2026 | 38,14 | 39,46 | 37,80 | 38,67 | 2,85% | 209.862,00 |
| 28.08.2026 | 37,87 | 38,64 | 37,26 | 37,60 | -0,21% | 148.691,00 |
| 27.08.2026 | 37,21 | 38,01 | 36,51 | 37,68 | 0,80% | 160.678,00 |
| 26.08.2026 | 37,53 | 38,43 | 37,31 | 37,38 | -1,14% | 150.083,00 |
| 25.08.2026 | 37,49 | 38,20 | 36,68 | 37,81 | -0,21% | 161.085,00 |
| 24.08.2026 | 38,98 | 39,80 | 37,54 | 37,89 | -2,80% | 309.943,00 |
| 21.08.2026 | 38,80 | 39,57 | 38,48 | 38,98 | 1,83% | 321.692,00 |
| 20.08.2026 | 36,97 | 38,90 | 36,71 | 38,28 | 3,49% | 341.938,00 |
| 19.08.2026 | 37,06 | 38,26 | 36,74 | 36,99 | 1,59% | 290.216,00 |
| 18.08.2026 | 37,00 | 37,02 | 35,73 | 36,41 | -0,52% | 124.523,00 |
| 17.08.2026 | 36,61 | 37,48 | 36,22 | 36,60 | -0,05% | 125.414,00 |
| 14.08.2026 | 36,37 | 36,72 | 36,14 | 36,62 | 1,78% | 173.758,00 |
| 13.08.2026 | 36,15 | 36,78 | 35,65 | 35,98 | -1,26% | 124.542,00 |
| 12.08.2026 | 36,95 | 37,23 | 36,33 | 36,44 | -1,19% | 169.010,00 |
| 11.08.2026 | 37,45 | 38,39 | 36,57 | 36,88 | -2,30% | 158.029,00 |
| 10.08.2026 | 34,95 | 37,76 | 34,80 | 37,75 | 8,32% | 272.079,00 |
| 07.08.2026 | 34,71 | 35,22 | 33,88 | 34,85 | -0,20% | 221.402,00 |
| 06.08.2026 | 33,37 | 34,94 | 32,73 | 34,92 | 3,47% | 183.832,00 |
| 05.08.2026 | 35,89 | 35,99 | 32,81 | 33,75 | -0,62% | 263.402,00 |
| 04.08.2026 | 33,15 | 34,34 | 32,60 | 33,96 | 2,01% | 232.708,00 |
| 03.08.2026 | 33,80 | 33,91 | 32,52 | 33,29 | -1,97% | 198.359,00 |
| 31.07.2026 | 35,32 | 35,33 | 33,74 | 33,96 | -3,85% | 140.620,00 |
| 30.07.2026 | 35,18 | 35,54 | 34,67 | 35,32 | -0,39% | 119.111,00 |
| 29.07.2026 | 35,85 | 36,13 | 34,81 | 35,46 | 0,51% | 191.115,00 |
| 28.07.2026 | 34,56 | 35,94 | 34,39 | 35,28 | 2,89% | 231.310,00 |
| 27.07.2026 | 33,86 | 34,44 | 33,50 | 34,29 | 0,20% | 186.380,00 |
| 24.07.2026 | 34,45 | 34,48 | 33,47 | 34,22 | -0,67% | 142.819,00 |
| 23.07.2026 | 35,62 | 35,65 | 33,93 | 34,45 | -1,06% | 153.373,00 |
| 22.07.2026 | 34,90 | 35,80 | 34,62 | 34,82 | 1,40% | 131.300,00 |
| 21.07.2026 | 34,15 | 34,59 | 33,81 | 34,34 | 1,12% | 141.545,00 |
| 20.07.2026 | 33,75 | 34,46 | 33,60 | 33,96 | -0,70% | 101.814,00 |
| 17.07.2026 | 34,28 | 34,92 | 34,10 | 34,20 | -0,03% | 127.210,00 |
| 16.07.2026 | 34,83 | 35,39 | 34,04 | 34,21 | -1,89% | 114.715,00 |
| 15.07.2026 | 35,42 | 35,99 | 34,22 | 34,87 | -2,35% | 153.807,00 |
| 14.07.2026 | 36,21 | 36,27 | 35,39 | 35,71 | 0,22% | 180.663,00 |
| 13.07.2026 | 35,00 | 36,10 | 34,37 | 35,63 | 2,39% | 272.877,00 |
| 10.07.2026 | 34,21 | 35,20 | 34,11 | 34,80 | 1,72% | 144.902,00 |
| 09.07.2026 | 34,76 | 34,85 | 33,90 | 34,21 | -1,70% | 104.857,00 |
| 08.07.2026 | 35,60 | 36,68 | 34,47 | 34,80 | -0,77% | 216.338,00 |
| 07.07.2026 | 33,86 | 35,14 | 33,80 | 35,07 | 2,63% | 202.218,00 |
| 06.07.2026 | 33,40 | 34,48 | 33,40 | 34,17 | 1,76% | 118.243,00 |
| 02.07.2026 | 33,75 | 34,50 | 33,25 | 33,58 | 0,21% | 128.391,00 |
| 01.07.2026 | 32,74 | 33,54 | 32,60 | 33,51 | 2,23% | 428.755,00 |
| 30.06.2026 | 33,90 | 34,13 | 32,36 | 32,78 | -1,92% | 508.958,00 |
| 29.06.2026 | 34,79 | 34,79 | 32,53 | 33,42 | -3,38% | 426.234,00 |
| 26.06.2026 | 33,65 | 34,67 | 33,06 | 34,59 | 1,95% | 393.955,00 |
| 25.06.2026 | 34,48 | 34,48 | 33,01 | 33,93 | 1,37% | 135.340,00 |
| 24.06.2026 | 33,15 | 33,77 | 32,65 | 33,47 | 0,75% | 260.981,00 |
| 23.06.2026 | 33,91 | 34,03 | 33,09 | 33,22 | -3,37% | 190.660,00 |
| 22.06.2026 | 34,34 | 34,74 | 33,61 | 34,38 | -0,30% | 276.905,00 |
| 19.06.2026 | 34,50 | 34,53 | 34,45 | 34,48 | -0,02% | - |
| 18.06.2026 | 34,70 | 34,91 | 33,73 | 34,49 | -1,57% | 221.055,00 |
| 17.06.2026 | 34,30 | 35,68 | 34,30 | 35,04 | 2,49% | 186.735,00 |
| 16.06.2026 | 34,78 | 35,14 | 33,89 | 34,19 | -4,66% | 373.927,00 |
| 15.06.2026 | 35,40 | 36,18 | 34,97 | 35,86 | -0,80% | 192.758,00 |
| 12.06.2026 | 34,81 | 36,52 | 34,39 | 36,15 | 5,21% | 190.311,00 |
| 11.06.2026 | 34,38 | 34,99 | 33,97 | 34,36 | 1,66% | 145.990,00 |
| 10.06.2026 | 34,50 | 35,20 | 33,72 | 33,80 | -2,31% | 180.096,00 |
| 09.06.2026 | 34,53 | 34,71 | 33,33 | 34,60 | -0,20% | 307.229,00 |
| 08.06.2026 | 35,12 | 35,94 | 34,63 | 34,67 | -0,83% | 196.682,00 |
| 05.06.2026 | 37,07 | 37,07 | 34,83 | 34,96 | -5,97% | 238.088,00 |