2,515€
4,36%
Echtzeit-Aktienkurs Readly International AB
Bid:
Ask:
Aktienkurse zur Readly International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 2,39 | 2,41 | 2,39 | 2,41 | 0,00% | 8.050,00 |
| 12.06.2025 | 2,39 | 2,41 | 2,39 | 2,41 | 0,42% | - |
| 11.06.2025 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 100,00 |
| 10.06.2025 | 2,39 | 2,40 | 2,39 | 2,40 | 0,00% | 150,00 |
| 09.06.2025 | 2,39 | 2,40 | 2,39 | 2,40 | 2,13% | - |
| 06.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -0,84% | - |
| 05.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,25% | - |
| 04.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | 5.250,00 |
| 03.06.2025 | 2,40 | 2,41 | 2,40 | 2,41 | 0,42% | 2.600,00 |
| 02.06.2025 | 2,41 | 2,44 | 2,40 | 2,40 | -0,83% | 21.550,00 |
| 30.05.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 0,41% | 4.365,00 |
| 29.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | 6.928,00 |
| 28.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | 4.505,00 |
| 27.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 6.500,00 |
| 26.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | 3.500,00 |
| 22.05.2025 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | 6.200,00 |
| 21.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 20.05.2025 | 2,39 | 2,40 | 2,39 | 2,40 | 0,42% | - |
| 19.05.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | 4.433,00 |
| 16.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | 7.267,00 |
| 15.05.2025 | 2,45 | 2,45 | 2,39 | 2,41 | -3,60% | 6.125,00 |
| 14.05.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -1,96% | 3.130,00 |
| 13.05.2025 | 2,44 | 2,55 | 2,44 | 2,55 | 3,24% | 16.801,00 |
| 12.05.2025 | 2,44 | 2,47 | 2,44 | 2,47 | 0,41% | 400,00 |
| 09.05.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,00% | 161,00 |
| 08.05.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,00% | - |
| 07.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 06.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 05.05.2025 | 2,44 | 2,44 | 2,30 | 2,30 | -5,74% | 2.000,00 |
| 02.05.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 0,00% | - |
| 29.04.2025 | 2,42 | 2,46 | 2,42 | 2,44 | 2,09% | 2.800,00 |
| 28.04.2025 | 2,42 | 2,45 | 2,39 | 2,39 | -2,45% | 3.040,00 |
| 25.04.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 0,00% | - |
| 24.04.2025 | 2,41 | 2,45 | 2,41 | 2,45 | 0,00% | 500,00 |
| 23.04.2025 | 2,43 | 2,45 | 2,43 | 2,45 | 6,99% | - |
| 22.04.2025 | 2,43 | 2,44 | 2,29 | 2,29 | -6,15% | 619,00 |
| 17.04.2025 | 2,42 | 2,45 | 2,42 | 2,44 | 0,41% | 7.575,00 |
| 16.04.2025 | 2,42 | 2,43 | 2,42 | 2,43 | -0,82% | 22.800,00 |
| 15.04.2025 | 2,44 | 2,46 | 2,44 | 2,45 | -1,21% | 16.590,00 |
| 14.04.2025 | 1,25 | 2,50 | 1,25 | 2,48 | 91,51% | 49.445,00 |
| 11.04.2025 | 1,26 | 1,30 | 1,26 | 1,30 | -0,38% | - |
| 10.04.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,77% | - |
| 09.04.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -3,80% | - |
| 08.04.2025 | 1,27 | 1,33 | 1,27 | 1,32 | 2,73% | 500,00 |
| 07.04.2025 | 1,24 | 1,28 | 1,24 | 1,28 | -2,29% | 500,00 |
| 04.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -8,07% | - |
| 03.04.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 6,74% | - |
| 02.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,14% | - |
| 01.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 31.03.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 28.03.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,36% | - |
| 27.03.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 4,49% | - |
| 26.03.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -3,26% | - |
| 25.03.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 24.03.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 21.03.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 0,73% | - |
| 20.03.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 19.03.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 18.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 17.03.2025 | 1,31 | 1,39 | 1,31 | 1,39 | 6,13% | - |
| 14.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 4,40% | - |
| 13.03.2025 | 1,31 | 1,31 | 1,25 | 1,25 | -4,58% | 1.600,00 |
| 12.03.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,32% | - |
| 10.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 07.03.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 0,73% | - |
| 06.03.2025 | 1,35 | 1,37 | 1,35 | 1,37 | -2,85% | - |
| 05.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,09% | - |
| 04.03.2025 | 1,39 | 1,47 | 1,39 | 1,44 | 0,00% | 1.700,00 |
| 03.03.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -5,59% | - |
| 28.02.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 6,67% | 1.000,00 |
| 27.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 26.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,78% | - |
| 25.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,69% | - |
| 24.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,21% | - |
| 21.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 20.02.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 0,00% | - |
| 19.02.2025 | 1,40 | 1,40 | 1,36 | 1,36 | 0,00% | - |
| 18.02.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,37% | - |
| 17.02.2025 | 1,33 | 1,37 | 1,33 | 1,37 | -3,53% | - |
| 14.02.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 4,04% | - |
| 13.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 5,43% | - |
| 12.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 11.02.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 10.02.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 0,00% | - |
| 07.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,90% | - |
| 06.02.2025 | 1,27 | 1,32 | 1,27 | 1,32 | 0,38% | - |
| 05.02.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 0,38% | 80,00 |
| 04.02.2025 | 1,26 | 1,31 | 1,26 | 1,31 | 0,77% | - |
| 03.02.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 7,02% | - |
| 31.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 30.01.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 6,55% | 400,00 |
| 29.01.2025 | 1,19 | 1,19 | 1,15 | 1,15 | 0,44% | - |
| 28.01.2025 | 1,17 | 1,22 | 1,14 | 1,14 | -6,17% | 500,00 |
| 27.01.2025 | 1,17 | 1,22 | 1,17 | 1,22 | -0,41% | 280,00 |
| 24.01.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 1,67% | - |
| 23.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,90% | - |
| 22.01.2025 | 1,18 | 1,18 | 1,16 | 1,16 | 1,76% | - |
| 21.01.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,30% | - |
| 20.01.2025 | 1,22 | 1,22 | 1,15 | 1,15 | -0,43% | - |