14,502SEK
0,01%
Echtzeit-Aktienkurs READLY INTERNATIONAL AB
Bid:
Ask:
Aktienkurse zur READLY INTERNATIONAL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 14,20 | 14,45 | 14,10 | 14,45 | 1,05% | 350,00 |
| 20.12.2024 | 14,25 | 14,30 | 14,00 | 14,30 | -1,38% | 7.301,00 |
| 19.12.2024 | 14,65 | 14,65 | 14,30 | 14,50 | -1,02% | 9.963,00 |
| 18.12.2024 | 14,30 | 14,80 | 14,20 | 14,65 | -1,01% | 18.117,00 |
| 17.12.2024 | 13,90 | 14,80 | 13,85 | 14,80 | 2,07% | 16.717,00 |
| 16.12.2024 | 14,70 | 15,25 | 14,50 | 14,50 | -0,34% | 1.529,00 |
| 13.12.2024 | 14,70 | 14,70 | 14,55 | 14,55 | -1,02% | 4.492,00 |
| 12.12.2024 | 14,75 | 14,80 | 14,70 | 14,70 | -2,33% | 16.408,00 |
| 11.12.2024 | 15,00 | 15,25 | 14,75 | 15,05 | -1,63% | 4.748,00 |
| 10.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | 9,00 |
| 09.12.2024 | 15,15 | 15,85 | 15,00 | 15,30 | 0,33% | 2.080,00 |
| 06.12.2024 | 15,40 | 15,40 | 15,25 | 15,25 | 0,66% | 1.286,00 |
| 05.12.2024 | 15,15 | 15,40 | 15,15 | 15,15 | -0,98% | 2.906,00 |
| 04.12.2024 | 15,40 | 15,50 | 15,20 | 15,30 | -0,65% | 364,00 |
| 03.12.2024 | 15,45 | 15,45 | 15,25 | 15,40 | -0,96% | 1.843,00 |
| 02.12.2024 | 15,40 | 15,55 | 15,00 | 15,55 | -0,32% | 13.651,00 |
| 29.11.2024 | 15,00 | 15,60 | 15,00 | 15,60 | -2,19% | 1.671,00 |
| 28.11.2024 | 15,45 | 15,95 | 15,30 | 15,95 | 0,31% | 6.502,00 |
| 27.11.2024 | 15,30 | 15,90 | 15,30 | 15,90 | 0,32% | 3.659,00 |
| 26.11.2024 | 16,55 | 16,55 | 15,30 | 15,85 | -9,94% | 13.029,00 |
| 25.11.2024 | 17,00 | 18,00 | 16,90 | 17,60 | 3,53% | 44.206,00 |
| 22.11.2024 | 16,75 | 17,25 | 16,35 | 17,00 | 0,89% | 2.561,00 |
| 21.11.2024 | 16,25 | 16,95 | 16,25 | 16,85 | 0,90% | 1.994,00 |
| 20.11.2024 | 16,60 | 16,75 | 16,50 | 16,70 | 3,41% | 4.480,00 |
| 19.11.2024 | 16,35 | 16,35 | 16,15 | 16,15 | -3,87% | 2.497,00 |
| 18.11.2024 | 16,80 | 16,80 | 16,05 | 16,80 | 0,60% | 5.932,00 |
| 15.11.2024 | 15,75 | 16,70 | 15,75 | 16,70 | 3,73% | 7.163,00 |
| 14.11.2024 | 16,15 | 16,15 | 15,80 | 16,10 | 0,00% | 3.539,00 |
| 13.11.2024 | 16,05 | 16,15 | 15,80 | 16,10 | 0,63% | 6.054,00 |
| 12.11.2024 | 15,75 | 16,00 | 15,70 | 16,00 | 1,59% | 2.284,00 |
| 11.11.2024 | 15,85 | 16,20 | 15,75 | 15,75 | -1,87% | 7.567,00 |
| 08.11.2024 | 16,05 | 16,05 | 15,85 | 16,05 | 0,00% | 2.421,00 |
| 07.11.2024 | 16,25 | 16,25 | 15,80 | 16,05 | -0,62% | 10.983,00 |
| 06.11.2024 | 16,30 | 16,30 | 16,10 | 16,15 | -0,92% | 73,00 |
| 05.11.2024 | 16,25 | 16,30 | 15,85 | 16,30 | 2,52% | 6.831,00 |
| 04.11.2024 | 16,55 | 16,55 | 15,55 | 15,90 | -3,93% | 13.216,00 |
| 01.11.2024 | 16,20 | 16,55 | 16,20 | 16,55 | 2,16% | 6.003,00 |
| 31.10.2024 | 16,60 | 16,60 | 16,20 | 16,20 | -1,82% | 1.466,00 |
| 30.10.2024 | 16,60 | 17,15 | 16,50 | 16,50 | -0,60% | 23.944,00 |
| 29.10.2024 | 16,65 | 17,00 | 16,60 | 16,60 | -0,90% | 5.180,00 |
| 28.10.2024 | 16,95 | 17,00 | 16,70 | 16,75 | -1,18% | 1.109,00 |
| 25.10.2024 | 17,00 | 17,50 | 16,70 | 16,95 | -3,42% | 16.379,00 |
| 24.10.2024 | 17,45 | 17,55 | 16,75 | 17,55 | 0,57% | 6.491,00 |
| 23.10.2024 | 17,90 | 18,30 | 17,35 | 17,45 | -0,57% | 25.082,00 |
| 22.10.2024 | 16,25 | 17,75 | 16,25 | 17,55 | 8,00% | 29.184,00 |
| 21.10.2024 | 15,80 | 16,25 | 15,80 | 16,25 | 2,85% | 12.944,00 |
| 18.10.2024 | 15,50 | 16,95 | 15,50 | 15,80 | 8,22% | 48.864,00 |
| 17.10.2024 | 14,70 | 14,70 | 14,25 | 14,60 | -1,35% | 9.889,00 |
| 16.10.2024 | 14,45 | 14,80 | 14,40 | 14,80 | 0,34% | 156,00 |
| 15.10.2024 | 14,30 | 14,75 | 14,30 | 14,75 | 1,03% | 7.436,00 |
| 14.10.2024 | 15,30 | 15,30 | 14,45 | 14,60 | 1,04% | 1.891,00 |
| 11.10.2024 | 15,25 | 15,25 | 14,40 | 14,45 | -0,69% | 511,00 |
| 10.10.2024 | 15,25 | 15,25 | 14,55 | 14,55 | 1,04% | 1.200,00 |
| 09.10.2024 | 14,30 | 14,50 | 14,30 | 14,40 | -3,03% | 444,00 |
| 08.10.2024 | 14,25 | 14,85 | 14,25 | 14,85 | 0,34% | 4.607,00 |
| 07.10.2024 | 14,60 | 15,00 | 14,45 | 14,80 | 1,37% | 1.678,00 |
| 04.10.2024 | 14,35 | 14,60 | 14,35 | 14,60 | 1,74% | 1.457,00 |
| 03.10.2024 | 14,55 | 14,55 | 14,35 | 14,35 | -1,71% | 118,00 |
| 02.10.2024 | 14,25 | 14,60 | 14,20 | 14,60 | 0,00% | 14.815,00 |
| 01.10.2024 | 14,50 | 14,60 | 14,30 | 14,60 | 0,69% | 305,00 |
| 30.09.2024 | 14,40 | 14,70 | 14,40 | 14,50 | -1,36% | 10.521,00 |
| 27.09.2024 | 14,45 | 14,70 | 14,40 | 14,70 | 1,38% | 3.872,00 |
| 26.09.2024 | 14,70 | 14,70 | 14,40 | 14,50 | 0,00% | 917,00 |
| 25.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | 113,00 |
| 24.09.2024 | 14,45 | 14,50 | 14,40 | 14,50 | -2,03% | 4.845,00 |
| 23.09.2024 | 14,45 | 14,80 | 14,40 | 14,80 | 0,00% | 1.370,00 |
| 20.09.2024 | 14,40 | 14,80 | 14,40 | 14,80 | 2,42% | 28.200,00 |
| 19.09.2024 | 14,65 | 14,65 | 14,45 | 14,45 | -1,37% | 15.195,00 |
| 18.09.2024 | 14,50 | 14,65 | 11,65 | 14,65 | 1,03% | 91,00 |
| 17.09.2024 | 14,65 | 14,65 | 14,50 | 14,50 | 0,69% | 880,00 |
| 16.09.2024 | 14,45 | 14,65 | 14,40 | 14,40 | -0,35% | 2.184,00 |
| 13.09.2024 | 14,45 | 14,45 | 14,45 | 14,45 | -1,37% | 172,00 |
| 12.09.2024 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | 6,00 |
| 11.09.2024 | 14,60 | 14,65 | 14,35 | 14,65 | -0,34% | 1.212,00 |
| 10.09.2024 | 14,70 | 14,70 | 14,65 | 14,70 | -1,01% | 10.007,00 |
| 09.09.2024 | 14,70 | 14,85 | 14,55 | 14,85 | 1,02% | 2.343,00 |
| 06.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,33% | 7.849,00 |
| 05.09.2024 | 15,05 | 15,05 | 14,60 | 15,05 | 1,01% | 1.190,00 |
| 04.09.2024 | 14,40 | 14,90 | 14,40 | 14,90 | 0,34% | 1.853,00 |
| 03.09.2024 | 14,80 | 15,10 | 14,75 | 14,85 | 2,77% | 14.949,00 |
| 02.09.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | 34,00 |
| 30.08.2024 | 14,40 | 14,65 | 14,40 | 14,45 | -1,70% | 157,00 |
| 29.08.2024 | 14,75 | 14,75 | 14,40 | 14,70 | -0,34% | 48.588,00 |
| 28.08.2024 | 14,55 | 15,05 | 14,55 | 14,75 | 1,37% | 1.358,00 |
| 27.08.2024 | 14,45 | 14,55 | 14,45 | 14,55 | -0,34% | 6.828,00 |
| 26.08.2024 | 14,65 | 14,65 | 14,60 | 14,60 | -0,68% | 2.024,00 |
| 23.08.2024 | 14,75 | 14,75 | 14,70 | 14,70 | 0,00% | 2.414,00 |
| 22.08.2024 | 15,30 | 15,30 | 14,70 | 14,70 | 0,68% | 2.742,00 |
| 21.08.2024 | 14,75 | 14,75 | 14,60 | 14,60 | -1,02% | 3.806,00 |
| 20.08.2024 | 14,75 | 15,35 | 14,65 | 14,75 | -0,67% | 2.007,00 |
| 19.08.2024 | 15,30 | 15,30 | 14,80 | 14,85 | -2,94% | 12.273,00 |
| 16.08.2024 | 14,80 | 15,50 | 14,80 | 15,30 | 3,38% | 2.776,00 |
| 15.08.2024 | 14,45 | 14,80 | 14,45 | 14,80 | 4,23% | 11.003,00 |
| 14.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 206,00 |
| 13.08.2024 | 14,15 | 14,20 | 14,15 | 14,20 | 0,35% | 650,00 |
| 12.08.2024 | 14,30 | 14,30 | 14,15 | 14,15 | -1,05% | 2.000,00 |
| 09.08.2024 | 14,25 | 14,30 | 14,25 | 14,30 | 0,35% | 268,00 |
| 08.08.2024 | 14,50 | 14,50 | 14,25 | 14,25 | 0,35% | 2.001,00 |
| 07.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | 50,00 |
| 06.08.2024 | 14,30 | 14,50 | 14,10 | 14,50 | 1,40% | 9.286,00 |