20,630€
1,43%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 20,39 | 20,73 | 20,20 | 20,60 | 1,28% | - |
| 24.08.2026 | 20,25 | 20,52 | 20,06 | 20,34 | 0,35% | - |
| 21.08.2026 | 20,08 | 20,38 | 19,90 | 20,27 | 1,73% | 15,00 |
| 20.08.2026 | 19,90 | 20,05 | 19,73 | 19,93 | -0,08% | - |
| 19.08.2026 | 20,19 | 20,27 | 19,88 | 19,94 | -1,63% | - |
| 18.08.2026 | 20,73 | 20,73 | 20,19 | 20,27 | -3,11% | - |
| 17.08.2026 | 20,79 | 20,96 | 20,60 | 20,92 | 0,92% | - |
| 14.08.2026 | 20,87 | 20,94 | 20,64 | 20,73 | -0,53% | - |
| 13.08.2026 | 21,16 | 21,26 | 20,82 | 20,84 | -1,28% | - |
| 12.08.2026 | 20,97 | 21,37 | 20,80 | 21,11 | 0,38% | - |
| 11.08.2026 | 21,29 | 21,47 | 21,03 | 21,03 | -1,27% | - |
| 10.08.2026 | 21,53 | 21,78 | 21,21 | 21,30 | -2,16% | - |
| 07.08.2026 | 21,35 | 21,86 | 21,16 | 21,77 | 1,68% | - |
| 06.08.2026 | 21,40 | 21,61 | 21,22 | 21,41 | 0,14% | 4,00 |
| 05.08.2026 | 21,21 | 21,55 | 21,00 | 21,38 | 1,33% | - |
| 04.08.2026 | 20,77 | 21,13 | 20,58 | 21,10 | 2,03% | - |
| 03.08.2026 | 20,63 | 20,86 | 20,31 | 20,68 | 1,12% | - |
| 31.07.2026 | 20,55 | 20,90 | 20,33 | 20,45 | 0,05% | - |
| 30.07.2026 | 19,77 | 20,56 | 19,59 | 20,44 | 2,23% | 181,00 |
| 29.07.2026 | 19,99 | 20,23 | 19,79 | 20,00 | -0,07% | 500,00 |
| 28.07.2026 | 20,19 | 20,23 | 19,88 | 20,01 | -1,09% | - |
| 27.07.2026 | 20,57 | 20,72 | 20,15 | 20,23 | -0,78% | - |
| 24.07.2026 | 20,16 | 20,52 | 19,97 | 20,39 | 0,99% | - |
| 23.07.2026 | 20,39 | 20,58 | 20,09 | 20,19 | -1,32% | - |
| 22.07.2026 | 20,72 | 20,74 | 20,32 | 20,46 | -1,30% | - |
| 21.07.2026 | 20,81 | 20,99 | 20,31 | 20,73 | -1,00% | - |
| 20.07.2026 | 21,51 | 21,79 | 20,91 | 20,94 | 1,75% | 205,00 |
| 17.07.2026 | 22,02 | 22,08 | 18,77 | 20,58 | -7,46% | 148,00 |
| 16.07.2026 | 22,01 | 22,39 | 21,82 | 22,24 | 0,86% | - |
| 15.07.2026 | 22,02 | 22,27 | 21,84 | 22,05 | 0,59% | - |
| 14.07.2026 | 21,43 | 22,12 | 21,23 | 21,92 | 2,05% | - |
| 13.07.2026 | 21,60 | 21,64 | 21,27 | 21,48 | -1,15% | - |
| 10.07.2026 | 21,74 | 21,82 | 21,52 | 21,73 | -0,23% | - |
| 09.07.2026 | 21,44 | 21,94 | 21,26 | 21,78 | 2,06% | 100,00 |
| 08.07.2026 | 21,84 | 21,89 | 21,02 | 21,34 | -2,73% | - |
| 07.07.2026 | 22,27 | 22,29 | 21,87 | 21,94 | -1,92% | - |
| 06.07.2026 | 22,62 | 22,69 | 22,08 | 22,37 | -1,24% | - |
| 03.07.2026 | 22,14 | 22,76 | 21,98 | 22,65 | 2,77% | - |
| 02.07.2026 | 22,88 | 22,88 | 22,01 | 22,04 | -3,38% | - |
| 01.07.2026 | 22,98 | 23,00 | 22,47 | 22,81 | -0,44% | - |
| 30.06.2026 | 22,68 | 22,93 | 22,48 | 22,91 | 1,24% | - |
| 29.06.2026 | 23,00 | 23,24 | 22,46 | 22,63 | -1,27% | 5,00 |
| 26.06.2026 | 22,80 | 22,97 | 22,62 | 22,92 | -0,78% | - |
| 25.06.2026 | 23,08 | 23,38 | 22,88 | 23,10 | 0,48% | - |
| 24.06.2026 | 22,70 | 23,02 | 22,45 | 22,99 | 1,46% | - |
| 23.06.2026 | 23,04 | 23,06 | 22,56 | 22,66 | -2,24% | - |
| 22.06.2026 | 23,23 | 23,29 | 22,60 | 23,18 | 0,09% | - |
| 19.06.2026 | 23,08 | 23,32 | 22,92 | 23,16 | -0,22% | - |
| 18.06.2026 | 23,28 | 23,46 | 22,81 | 23,21 | -0,68% | 50,00 |
| 17.06.2026 | 23,21 | 23,38 | 23,04 | 23,37 | 0,95% | - |
| 16.06.2026 | 22,96 | 23,37 | 22,80 | 23,15 | 0,74% | - |
| 15.06.2026 | 22,96 | 23,37 | 22,78 | 22,98 | 1,73% | - |
| 12.06.2026 | 22,40 | 22,76 | 22,26 | 22,59 | 1,03% | - |
| 11.06.2026 | 22,30 | 22,37 | 21,86 | 22,36 | -1,63% | - |
| 10.06.2026 | 22,63 | 22,75 | 22,11 | 22,73 | 0,53% | - |
| 09.06.2026 | 22,99 | 23,25 | 22,57 | 22,61 | -1,82% | - |
| 08.06.2026 | 22,56 | 23,14 | 22,34 | 23,03 | 1,05% | - |
| 05.06.2026 | 23,34 | 23,43 | 22,79 | 22,79 | -2,69% | - |
| 04.06.2026 | 23,38 | 23,76 | 23,06 | 23,42 | -0,13% | 100,00 |
| 03.06.2026 | 23,20 | 23,48 | 22,98 | 23,45 | 0,86% | - |
| 02.06.2026 | 23,12 | 23,35 | 22,94 | 23,25 | 1,04% | - |
| 01.06.2026 | 23,66 | 23,76 | 22,84 | 23,01 | -2,66% | 185,00 |
| 29.05.2026 | 23,42 | 23,73 | 23,22 | 23,64 | 1,29% | - |
| 28.05.2026 | 23,47 | 23,66 | 23,15 | 23,34 | -1,10% | - |
| 27.05.2026 | 24,10 | 24,33 | 23,53 | 23,60 | -1,87% | 4,00 |
| 26.05.2026 | 24,46 | 24,54 | 23,98 | 24,05 | -2,20% | - |
| 25.05.2026 | 24,42 | 24,68 | 24,24 | 24,59 | 2,16% | 1,00 |
| 22.05.2026 | 23,52 | 24,13 | 23,34 | 24,07 | 2,60% | - |
| 21.05.2026 | 23,62 | 23,97 | 23,23 | 23,46 | 0,34% | - |
| 20.05.2026 | 22,95 | 24,04 | 22,42 | 23,38 | -0,34% | - |
| 19.05.2026 | 22,06 | 23,94 | 21,86 | 23,46 | 7,47% | 151,00 |
| 18.05.2026 | 21,88 | 22,17 | 21,70 | 21,83 | -1,22% | - |
| 15.05.2026 | 22,13 | 22,49 | 21,96 | 22,10 | -1,95% | - |
| 14.05.2026 | 22,44 | 22,58 | 22,19 | 22,54 | 0,81% | 3,00 |
| 13.05.2026 | 22,28 | 22,56 | 22,08 | 22,36 | 1,13% | - |
| 12.05.2026 | 22,64 | 22,64 | 22,09 | 22,11 | -2,81% | - |
| 11.05.2026 | 22,58 | 22,77 | 22,31 | 22,75 | 0,71% | - |
| 08.05.2026 | 22,16 | 22,65 | 21,98 | 22,59 | -1,09% | - |
| 07.05.2026 | 22,86 | 23,13 | 22,66 | 22,84 | 0,13% | - |
| 06.05.2026 | 22,62 | 23,19 | 22,42 | 22,81 | 1,88% | - |
| 05.05.2026 | 21,95 | 22,39 | 21,78 | 22,39 | 2,10% | - |
| 04.05.2026 | 22,62 | 22,68 | 21,83 | 21,93 | -2,05% | 46,00 |
| 30.04.2026 | 21,32 | 22,41 | 21,10 | 22,39 | 3,99% | - |
| 29.04.2026 | 21,59 | 21,80 | 21,36 | 21,53 | -1,01% | - |
| 28.04.2026 | 21,89 | 21,96 | 21,49 | 21,75 | -0,68% | 1,00 |
| 27.04.2026 | 22,10 | 22,35 | 21,85 | 21,90 | -1,13% | - |
| 24.04.2026 | 22,13 | 22,25 | 21,83 | 22,15 | 0,41% | 135,00 |
| 23.04.2026 | 22,22 | 22,48 | 22,01 | 22,06 | -1,34% | - |
| 22.04.2026 | 22,46 | 22,52 | 22,28 | 22,36 | -0,04% | - |
| 21.04.2026 | 22,58 | 22,79 | 22,33 | 22,37 | -0,53% | - |
| 20.04.2026 | 22,76 | 22,83 | 22,46 | 22,49 | -2,26% | - |
| 17.04.2026 | 21,72 | 23,18 | 21,54 | 23,01 | 6,04% | - |
| 16.04.2026 | 21,09 | 21,76 | 20,90 | 21,70 | 3,43% | - |
| 15.04.2026 | 20,67 | 21,14 | 20,46 | 20,98 | 1,25% | - |
| 14.04.2026 | 20,29 | 20,84 | 20,08 | 20,72 | 2,37% | - |
| 13.04.2026 | 19,48 | 20,24 | 19,30 | 20,24 | 1,94% | 20,00 |
| 10.04.2026 | 19,42 | 20,25 | 19,19 | 19,86 | 3,30% | - |
| 09.04.2026 | 19,44 | 19,46 | 19,18 | 19,22 | -0,83% | - |
| 08.04.2026 | 19,29 | 19,59 | 19,09 | 19,38 | 3,30% | - |
| 07.04.2026 | 18,46 | 18,82 | 18,27 | 18,76 | 1,19% | - |