22,230€
0,82%
Echtzeit-Aktienkurs LAGERCRANTZ GROUP SER.B
Bid:
Ask:
Aktienkurse zur LAGERCRANTZ GROUP SER.B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 22,01 | 22,39 | 21,82 | 22,24 | 0,86% | - |
| 15.07.2026 | 22,02 | 22,27 | 21,84 | 22,05 | 0,59% | - |
| 14.07.2026 | 21,43 | 22,12 | 21,23 | 21,92 | 2,05% | - |
| 13.07.2026 | 21,60 | 21,64 | 21,27 | 21,48 | -1,15% | - |
| 10.07.2026 | 21,74 | 21,82 | 21,52 | 21,73 | -0,23% | - |
| 09.07.2026 | 21,44 | 21,94 | 21,26 | 21,78 | 2,06% | 100,00 |
| 08.07.2026 | 21,84 | 21,89 | 21,02 | 21,34 | -2,73% | - |
| 07.07.2026 | 22,27 | 22,29 | 21,87 | 21,94 | -1,92% | - |
| 06.07.2026 | 22,62 | 22,69 | 22,08 | 22,37 | -1,24% | - |
| 03.07.2026 | 22,14 | 22,76 | 21,98 | 22,65 | 2,77% | - |
| 02.07.2026 | 22,88 | 22,88 | 22,01 | 22,04 | -3,38% | - |
| 01.07.2026 | 22,98 | 23,00 | 22,47 | 22,81 | -0,44% | - |
| 30.06.2026 | 22,68 | 22,93 | 22,48 | 22,91 | 1,24% | - |
| 29.06.2026 | 23,00 | 23,24 | 22,46 | 22,63 | -1,27% | 5,00 |
| 26.06.2026 | 22,80 | 22,97 | 22,62 | 22,92 | -0,78% | - |
| 25.06.2026 | 23,08 | 23,38 | 22,88 | 23,10 | 0,48% | - |
| 24.06.2026 | 22,70 | 23,02 | 22,45 | 22,99 | 1,46% | - |
| 23.06.2026 | 23,04 | 23,06 | 22,56 | 22,66 | -2,24% | - |
| 22.06.2026 | 23,23 | 23,29 | 22,60 | 23,18 | 0,09% | - |
| 19.06.2026 | 23,08 | 23,32 | 22,92 | 23,16 | -0,22% | - |
| 18.06.2026 | 23,28 | 23,46 | 22,81 | 23,21 | -0,68% | 50,00 |
| 17.06.2026 | 23,21 | 23,38 | 23,04 | 23,37 | 0,95% | - |
| 16.06.2026 | 22,96 | 23,37 | 22,80 | 23,15 | 0,74% | - |
| 15.06.2026 | 22,96 | 23,37 | 22,78 | 22,98 | 1,73% | - |
| 12.06.2026 | 22,40 | 22,76 | 22,26 | 22,59 | 1,03% | - |
| 11.06.2026 | 22,30 | 22,37 | 21,86 | 22,36 | -1,63% | - |
| 10.06.2026 | 22,63 | 22,75 | 22,11 | 22,73 | 0,53% | - |
| 09.06.2026 | 22,99 | 23,25 | 22,57 | 22,61 | -1,82% | - |
| 08.06.2026 | 22,56 | 23,14 | 22,34 | 23,03 | 1,05% | - |
| 05.06.2026 | 23,34 | 23,43 | 22,79 | 22,79 | -2,69% | - |
| 04.06.2026 | 23,38 | 23,76 | 23,06 | 23,42 | -0,13% | 100,00 |
| 03.06.2026 | 23,20 | 23,48 | 22,98 | 23,45 | 0,86% | - |
| 02.06.2026 | 23,12 | 23,35 | 22,94 | 23,25 | 1,04% | - |
| 01.06.2026 | 23,66 | 23,76 | 22,84 | 23,01 | -2,66% | 185,00 |
| 29.05.2026 | 23,42 | 23,73 | 23,22 | 23,64 | 1,29% | - |
| 28.05.2026 | 23,47 | 23,66 | 23,15 | 23,34 | -1,10% | - |
| 27.05.2026 | 24,10 | 24,33 | 23,53 | 23,60 | -1,87% | 4,00 |
| 26.05.2026 | 24,46 | 24,54 | 23,98 | 24,05 | -2,20% | - |
| 25.05.2026 | 24,42 | 24,68 | 24,24 | 24,59 | 2,16% | 1,00 |
| 22.05.2026 | 23,52 | 24,13 | 23,34 | 24,07 | 2,60% | - |
| 21.05.2026 | 23,62 | 23,97 | 23,23 | 23,46 | 0,34% | - |
| 20.05.2026 | 22,95 | 24,04 | 22,42 | 23,38 | -0,34% | - |
| 19.05.2026 | 22,06 | 23,94 | 21,86 | 23,46 | 7,47% | 151,00 |
| 18.05.2026 | 21,88 | 22,17 | 21,70 | 21,83 | -1,22% | - |
| 15.05.2026 | 22,13 | 22,49 | 21,96 | 22,10 | -1,95% | - |
| 14.05.2026 | 22,44 | 22,58 | 22,19 | 22,54 | 0,81% | 3,00 |
| 13.05.2026 | 22,28 | 22,56 | 22,08 | 22,36 | 1,13% | - |
| 12.05.2026 | 22,64 | 22,64 | 22,09 | 22,11 | -2,81% | - |
| 11.05.2026 | 22,58 | 22,77 | 22,31 | 22,75 | 0,71% | - |
| 08.05.2026 | 22,16 | 22,65 | 21,98 | 22,59 | -1,09% | - |
| 07.05.2026 | 22,86 | 23,13 | 22,66 | 22,84 | 0,13% | - |
| 06.05.2026 | 22,62 | 23,19 | 22,42 | 22,81 | 1,88% | - |
| 05.05.2026 | 21,95 | 22,39 | 21,78 | 22,39 | 2,10% | - |
| 04.05.2026 | 22,62 | 22,68 | 21,83 | 21,93 | -2,05% | 46,00 |
| 30.04.2026 | 21,32 | 22,41 | 21,10 | 22,39 | 3,99% | - |
| 29.04.2026 | 21,59 | 21,80 | 21,36 | 21,53 | -1,01% | - |
| 28.04.2026 | 21,89 | 21,96 | 21,49 | 21,75 | -0,68% | 1,00 |
| 27.04.2026 | 22,10 | 22,35 | 21,85 | 21,90 | -1,13% | - |
| 24.04.2026 | 22,13 | 22,25 | 21,83 | 22,15 | 0,41% | 135,00 |
| 23.04.2026 | 22,22 | 22,48 | 22,01 | 22,06 | -1,34% | - |
| 22.04.2026 | 22,46 | 22,52 | 22,28 | 22,36 | -0,04% | - |
| 21.04.2026 | 22,58 | 22,79 | 22,33 | 22,37 | -0,53% | - |
| 20.04.2026 | 22,76 | 22,83 | 22,46 | 22,49 | -2,26% | - |
| 17.04.2026 | 21,72 | 23,18 | 21,54 | 23,01 | 6,04% | - |
| 16.04.2026 | 21,09 | 21,76 | 20,90 | 21,70 | 3,43% | - |
| 15.04.2026 | 20,67 | 21,14 | 20,46 | 20,98 | 1,25% | - |
| 14.04.2026 | 20,29 | 20,84 | 20,08 | 20,72 | 2,37% | - |
| 13.04.2026 | 19,48 | 20,24 | 19,30 | 20,24 | 1,94% | 20,00 |
| 10.04.2026 | 19,42 | 20,25 | 19,19 | 19,86 | 3,30% | - |
| 09.04.2026 | 19,44 | 19,46 | 19,18 | 19,22 | -0,83% | - |
| 08.04.2026 | 19,29 | 19,59 | 19,09 | 19,38 | 3,30% | - |
| 07.04.2026 | 18,46 | 18,82 | 18,27 | 18,76 | 1,19% | - |
| 02.04.2026 | 18,49 | 18,61 | 18,20 | 18,54 | -2,06% | - |
| 01.04.2026 | 18,51 | 19,10 | 18,34 | 18,93 | 4,96% | - |
| 31.03.2026 | 18,06 | 18,25 | 17,77 | 18,04 | 0,39% | - |
| 30.03.2026 | 17,52 | 17,99 | 17,40 | 17,97 | 0,50% | - |
| 27.03.2026 | 18,26 | 18,27 | 17,77 | 17,88 | -1,76% | 20,00 |
| 26.03.2026 | 18,18 | 18,24 | 17,95 | 18,20 | -1,19% | - |
| 25.03.2026 | 17,94 | 18,43 | 17,75 | 18,42 | 3,66% | - |
| 24.03.2026 | 17,96 | 18,01 | 17,73 | 17,77 | -3,71% | - |
| 23.03.2026 | 17,61 | 18,48 | 17,01 | 18,45 | -0,24% | 127,00 |
| 20.03.2026 | 18,43 | 18,80 | 18,20 | 18,50 | -0,22% | 55,00 |
| 19.03.2026 | 18,81 | 19,08 | 18,46 | 18,54 | -3,08% | - |
| 18.03.2026 | 19,46 | 19,59 | 19,11 | 19,13 | -1,11% | - |
| 17.03.2026 | 19,20 | 19,34 | 19,01 | 19,34 | 1,04% | - |
| 16.03.2026 | 19,18 | 19,20 | 18,94 | 19,14 | -0,67% | - |
| 13.03.2026 | 19,38 | 19,38 | 19,13 | 19,27 | -0,64% | - |
| 12.03.2026 | 19,36 | 19,47 | 19,20 | 19,40 | 0,03% | - |
| 11.03.2026 | 19,41 | 19,66 | 19,15 | 19,39 | -1,47% | - |
| 10.03.2026 | 19,34 | 19,78 | 19,17 | 19,68 | 3,91% | - |
| 09.03.2026 | 19,12 | 19,21 | 18,73 | 18,94 | -2,72% | - |
| 06.03.2026 | 19,76 | 20,05 | 19,46 | 19,47 | -1,44% | - |
| 05.03.2026 | 19,84 | 20,03 | 19,46 | 19,76 | -1,00% | - |
| 04.03.2026 | 19,24 | 20,02 | 19,00 | 19,96 | 3,18% | - |
| 03.03.2026 | 19,79 | 19,79 | 19,02 | 19,34 | -3,92% | - |
| 02.03.2026 | 20,25 | 20,37 | 19,84 | 20,13 | -2,71% | - |
| 27.02.2026 | 20,54 | 20,74 | 20,36 | 20,69 | 0,68% | - |
| 26.02.2026 | 20,23 | 20,77 | 20,08 | 20,55 | 1,18% | - |
| 25.02.2026 | 20,31 | 20,41 | 20,12 | 20,31 | 0,35% | - |
| 24.02.2026 | 19,77 | 20,36 | 19,60 | 20,24 | 1,33% | - |