20,260€
-2,41%
Echtzeit-Aktienkurs Lagercrantz Group AB
Bid:
Ask:
Aktienkurse zur Lagercrantz Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 20,53 | 20,89 | 20,10 | 20,22 | -2,60% | - |
| 21.10.2026 | 20,64 | 20,80 | 20,39 | 20,76 | 0,58% | - |
| 20.10.2026 | 20,90 | 20,96 | 20,34 | 20,64 | -2,04% | - |
| 19.10.2026 | 20,86 | 21,07 | 20,66 | 21,07 | 1,49% | - |
| 16.10.2026 | 20,79 | 21,05 | 20,58 | 20,76 | 0,58% | - |
| 15.10.2026 | 20,35 | 20,68 | 20,05 | 20,64 | 0,58% | - |
| 14.10.2026 | 20,40 | 20,82 | 20,20 | 20,52 | 0,84% | - |
| 13.10.2026 | 20,29 | 20,39 | 20,08 | 20,35 | 0,20% | - |
| 12.10.2026 | 20,25 | 20,39 | 20,04 | 20,31 | 0,59% | - |
| 09.10.2026 | 20,14 | 20,56 | 19,95 | 20,19 | 0,85% | - |
| 08.10.2026 | 20,14 | 20,16 | 19,83 | 20,02 | -0,79% | - |
| 07.10.2026 | 20,77 | 20,81 | 20,14 | 20,18 | -3,63% | 200,00 |
| 06.10.2026 | 20,92 | 21,21 | 20,74 | 20,94 | 0,53% | - |
| 05.10.2026 | 20,71 | 20,90 | 20,54 | 20,83 | 0,39% | - |
| 02.10.2026 | 20,16 | 20,95 | 19,97 | 20,75 | 3,16% | - |
| 01.10.2026 | 19,82 | 20,20 | 19,66 | 20,12 | 0,52% | - |
| 30.09.2026 | 20,08 | 20,45 | 19,90 | 20,01 | 0,18% | - |
| 29.09.2026 | 19,84 | 20,29 | 19,66 | 19,98 | -0,08% | - |
| 28.09.2026 | 19,97 | 20,10 | 19,77 | 19,99 | 0,38% | - |
| 25.09.2026 | 19,86 | 20,16 | 19,69 | 19,92 | 0,50% | - |
| 24.09.2026 | 20,08 | 20,26 | 19,70 | 19,82 | -1,39% | - |
| 23.09.2026 | 20,33 | 20,44 | 20,05 | 20,10 | -0,81% | - |
| 22.09.2026 | 19,86 | 20,31 | 19,69 | 20,26 | 2,01% | - |
| 21.09.2026 | 19,59 | 20,01 | 19,40 | 19,86 | 0,76% | - |
| 18.09.2026 | 19,37 | 19,80 | 19,19 | 19,71 | 1,55% | - |
| 17.09.2026 | 19,45 | 19,60 | 19,26 | 19,41 | -0,26% | - |
| 16.09.2026 | 18,99 | 19,47 | 18,82 | 19,46 | 3,95% | - |
| 15.09.2026 | 18,94 | 18,98 | 18,55 | 18,72 | -2,04% | 35,00 |
| 14.09.2026 | 19,54 | 19,60 | 19,09 | 19,11 | -2,05% | - |
| 11.09.2026 | 19,68 | 19,69 | 19,44 | 19,51 | -2,06% | - |
| 10.09.2026 | 20,03 | 20,08 | 19,82 | 19,92 | -0,30% | 7,00 |
| 09.09.2026 | 20,33 | 20,39 | 19,78 | 19,98 | -2,01% | - |
| 08.09.2026 | 20,31 | 20,42 | 20,12 | 20,39 | 0,15% | - |
| 07.09.2026 | 19,97 | 20,42 | 19,77 | 20,36 | 1,65% | - |
| 04.09.2026 | 20,31 | 20,55 | 20,01 | 20,03 | -1,38% | - |
| 03.09.2026 | 19,73 | 20,44 | 19,55 | 20,31 | 2,68% | - |
| 02.09.2026 | 19,86 | 19,88 | 19,58 | 19,78 | -1,25% | 12,00 |
| 01.09.2026 | 20,21 | 20,32 | 19,90 | 20,03 | -0,74% | - |
| 31.08.2026 | 20,50 | 20,52 | 20,05 | 20,18 | -1,66% | - |
| 28.08.2026 | 20,57 | 20,72 | 20,40 | 20,52 | -0,15% | - |
| 27.08.2026 | 20,52 | 20,63 | 20,32 | 20,55 | 0,83% | 115,00 |
| 26.08.2026 | 20,59 | 20,63 | 20,36 | 20,38 | -1,55% | 185,00 |
| 25.08.2026 | 20,39 | 20,90 | 20,20 | 20,70 | 1,77% | - |
| 24.08.2026 | 20,25 | 20,52 | 20,06 | 20,34 | 0,35% | - |
| 21.08.2026 | 20,08 | 20,38 | 19,90 | 20,27 | 1,73% | 15,00 |
| 20.08.2026 | 19,90 | 20,05 | 19,73 | 19,93 | -0,08% | - |
| 19.08.2026 | 20,19 | 20,27 | 19,88 | 19,94 | -1,63% | - |
| 18.08.2026 | 20,73 | 20,73 | 20,19 | 20,27 | -3,11% | - |
| 17.08.2026 | 20,79 | 20,96 | 20,60 | 20,92 | 0,92% | - |
| 14.08.2026 | 20,87 | 20,94 | 20,64 | 20,73 | -0,53% | - |
| 13.08.2026 | 21,16 | 21,26 | 20,82 | 20,84 | -1,28% | - |
| 12.08.2026 | 20,97 | 21,37 | 20,80 | 21,11 | 0,38% | - |
| 11.08.2026 | 21,29 | 21,47 | 21,03 | 21,03 | -1,27% | - |
| 10.08.2026 | 21,53 | 21,78 | 21,21 | 21,30 | -2,16% | - |
| 07.08.2026 | 21,35 | 21,86 | 21,16 | 21,77 | 1,68% | - |
| 06.08.2026 | 21,40 | 21,61 | 21,22 | 21,41 | 0,14% | 4,00 |
| 05.08.2026 | 21,21 | 21,55 | 21,00 | 21,38 | 1,33% | - |
| 04.08.2026 | 20,77 | 21,13 | 20,58 | 21,10 | 2,03% | - |
| 03.08.2026 | 20,63 | 20,86 | 20,31 | 20,68 | 1,12% | - |
| 31.07.2026 | 20,55 | 20,90 | 20,33 | 20,45 | 0,05% | - |
| 30.07.2026 | 19,77 | 20,56 | 19,59 | 20,44 | 2,23% | 181,00 |
| 29.07.2026 | 19,99 | 20,23 | 19,79 | 20,00 | -0,07% | 500,00 |
| 28.07.2026 | 20,19 | 20,23 | 19,88 | 20,01 | -1,09% | - |
| 27.07.2026 | 20,57 | 20,72 | 20,15 | 20,23 | -0,78% | - |
| 24.07.2026 | 20,16 | 20,52 | 19,97 | 20,39 | 0,99% | - |
| 23.07.2026 | 20,39 | 20,58 | 20,09 | 20,19 | -1,32% | - |
| 22.07.2026 | 20,72 | 20,74 | 20,32 | 20,46 | -1,30% | - |
| 21.07.2026 | 20,81 | 20,99 | 20,31 | 20,73 | -1,00% | - |
| 20.07.2026 | 21,51 | 21,79 | 20,91 | 20,94 | 1,75% | 205,00 |
| 17.07.2026 | 22,02 | 22,08 | 18,77 | 20,58 | -7,46% | 148,00 |
| 16.07.2026 | 22,01 | 22,39 | 21,82 | 22,24 | 0,86% | - |
| 15.07.2026 | 22,02 | 22,27 | 21,84 | 22,05 | 0,59% | - |
| 14.07.2026 | 21,43 | 22,12 | 21,23 | 21,92 | 2,05% | - |
| 13.07.2026 | 21,60 | 21,64 | 21,27 | 21,48 | -1,15% | - |
| 10.07.2026 | 21,74 | 21,82 | 21,52 | 21,73 | -0,23% | - |
| 09.07.2026 | 21,44 | 21,94 | 21,26 | 21,78 | 2,06% | 100,00 |
| 08.07.2026 | 21,84 | 21,89 | 21,02 | 21,34 | -2,73% | - |
| 07.07.2026 | 22,27 | 22,29 | 21,87 | 21,94 | -1,92% | - |
| 06.07.2026 | 22,62 | 22,69 | 22,08 | 22,37 | -1,24% | - |
| 03.07.2026 | 22,14 | 22,76 | 21,98 | 22,65 | 2,77% | - |
| 02.07.2026 | 22,88 | 22,88 | 22,01 | 22,04 | -3,38% | - |
| 01.07.2026 | 22,98 | 23,00 | 22,47 | 22,81 | -0,44% | - |
| 30.06.2026 | 22,68 | 22,93 | 22,48 | 22,91 | 1,24% | - |
| 29.06.2026 | 23,00 | 23,24 | 22,46 | 22,63 | -1,27% | 5,00 |
| 26.06.2026 | 22,80 | 22,97 | 22,62 | 22,92 | -0,78% | - |
| 25.06.2026 | 23,08 | 23,38 | 22,88 | 23,10 | 0,48% | - |
| 24.06.2026 | 22,70 | 23,02 | 22,45 | 22,99 | 1,46% | - |
| 23.06.2026 | 23,04 | 23,06 | 22,56 | 22,66 | -2,24% | - |
| 22.06.2026 | 23,23 | 23,29 | 22,60 | 23,18 | 0,09% | - |
| 19.06.2026 | 23,08 | 23,32 | 22,92 | 23,16 | -0,22% | - |
| 18.06.2026 | 23,28 | 23,46 | 22,81 | 23,21 | -0,68% | 50,00 |
| 17.06.2026 | 23,21 | 23,38 | 23,04 | 23,37 | 0,95% | - |
| 16.06.2026 | 22,96 | 23,37 | 22,80 | 23,15 | 0,74% | - |
| 15.06.2026 | 22,96 | 23,37 | 22,78 | 22,98 | 1,73% | - |
| 12.06.2026 | 22,40 | 22,76 | 22,26 | 22,59 | 1,03% | - |
| 11.06.2026 | 22,30 | 22,37 | 21,86 | 22,36 | -1,63% | - |
| 10.06.2026 | 22,63 | 22,75 | 22,11 | 22,73 | 0,53% | - |
| 09.06.2026 | 22,99 | 23,25 | 22,57 | 22,61 | -1,82% | - |
| 08.06.2026 | 22,56 | 23,14 | 22,34 | 23,03 | 1,05% | - |
| 05.06.2026 | 23,34 | 23,43 | 22,79 | 22,79 | -2,69% | - |