26,983€
-0,76%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 25,91 | 26,40 | 25,79 | 26,26 | 1,42% | 102.741,00 |
| 04.05.2026 | 26,61 | 26,74 | 25,79 | 25,90 | -2,33% | 93.123,00 |
| 30.04.2026 | 26,41 | 26,72 | 26,01 | 26,51 | 0,70% | 134.709,00 |
| 29.04.2026 | 27,71 | 27,73 | 26,25 | 26,33 | -3,50% | 259.456,00 |
| 28.04.2026 | 27,17 | 27,53 | 27,05 | 27,28 | 0,40% | 110.446,00 |
| 27.04.2026 | 27,13 | 27,51 | 26,97 | 27,18 | 0,18% | 71.856,00 |
| 24.04.2026 | 27,02 | 27,27 | 26,64 | 27,13 | 0,96% | 75.285,00 |
| 23.04.2026 | 27,49 | 27,58 | 26,65 | 26,87 | -3,20% | 79.996,00 |
| 22.04.2026 | 28,18 | 28,27 | 27,60 | 27,76 | -0,29% | 87.057,00 |
| 21.04.2026 | 28,49 | 28,59 | 27,70 | 27,84 | -1,84% | 102.637,00 |
| 20.04.2026 | 28,03 | 28,51 | 28,02 | 28,36 | -0,90% | 120.512,00 |
| 17.04.2026 | 27,98 | 29,03 | 27,71 | 28,62 | 2,18% | 323.829,00 |
| 16.04.2026 | 28,34 | 28,50 | 27,89 | 28,01 | -1,21% | 138.922,00 |
| 15.04.2026 | 28,57 | 28,62 | 28,10 | 28,35 | -0,63% | 185.781,00 |
| 14.04.2026 | 27,85 | 28,61 | 27,81 | 28,53 | 2,29% | 207.889,00 |
| 13.04.2026 | 27,03 | 27,92 | 26,87 | 27,89 | 0,63% | 99.336,00 |
| 10.04.2026 | 27,86 | 28,08 | 27,29 | 27,72 | -0,30% | 186.088,00 |
| 09.04.2026 | 27,48 | 27,91 | 27,31 | 27,80 | 0,96% | 145.355,00 |
| 08.04.2026 | 27,56 | 27,88 | 27,21 | 27,54 | 5,93% | 249.549,00 |
| 07.04.2026 | 25,66 | 26,15 | 25,36 | 25,99 | 0,78% | 106.408,00 |
| 02.04.2026 | 25,63 | 25,90 | 25,12 | 25,79 | -2,04% | 154.347,00 |
| 01.04.2026 | 25,88 | 26,51 | 25,87 | 26,33 | 2,30% | 154.741,00 |
| 31.03.2026 | 25,10 | 25,77 | 24,88 | 25,74 | 3,87% | 136.865,00 |
| 30.03.2026 | 24,62 | 25,13 | 24,54 | 24,78 | 0,34% | 103.644,00 |
| 27.03.2026 | 25,37 | 25,42 | 24,55 | 24,70 | -2,29% | 91.165,00 |
| 26.03.2026 | 25,55 | 25,57 | 25,07 | 25,28 | -1,84% | 108.468,00 |
| 25.03.2026 | 25,35 | 25,88 | 25,27 | 25,75 | 1,37% | 127.451,00 |
| 24.03.2026 | 25,03 | 25,40 | 24,68 | 25,40 | 0,68% | 77.227,00 |
| 23.03.2026 | 24,01 | 25,88 | 23,71 | 25,23 | 2,89% | 238.454,00 |
| 20.03.2026 | 25,42 | 25,89 | 24,40 | 24,52 | -3,55% | 133.576,00 |
| 19.03.2026 | 25,41 | 25,50 | 24,79 | 25,42 | -0,22% | 208.716,00 |
| 18.03.2026 | 26,19 | 26,54 | 25,45 | 25,48 | -1,87% | 153.271,00 |
| 17.03.2026 | 25,74 | 26,32 | 25,43 | 25,96 | 0,50% | 204.282,00 |
| 16.03.2026 | 25,60 | 26,21 | 25,38 | 25,84 | 1,95% | 148.863,00 |
| 13.03.2026 | 25,69 | 25,98 | 25,11 | 25,34 | -1,03% | 232.236,00 |
| 12.03.2026 | 26,90 | 27,18 | 25,14 | 25,60 | -5,91% | 379.289,00 |
| 11.03.2026 | 27,17 | 27,56 | 26,89 | 27,21 | -0,43% | 110.915,00 |
| 10.03.2026 | 27,21 | 27,88 | 27,21 | 27,33 | 0,61% | 187.701,00 |
| 09.03.2026 | 25,89 | 27,30 | 25,66 | 27,16 | 0,60% | 178.490,00 |
| 06.03.2026 | 28,19 | 28,25 | 26,60 | 27,00 | -3,55% | 143.085,00 |
| 05.03.2026 | 28,62 | 29,06 | 27,70 | 28,00 | -2,39% | 110.316,00 |
| 04.03.2026 | 28,06 | 28,78 | 27,86 | 28,68 | 1,09% | 128.179,00 |
| 03.03.2026 | 28,81 | 29,04 | 27,35 | 28,37 | -2,98% | 221.821,00 |
| 02.03.2026 | 28,85 | 29,45 | 28,72 | 29,24 | -2,40% | 182.365,00 |
| 27.02.2026 | 30,98 | 31,44 | 29,85 | 29,96 | -3,60% | 143.596,00 |
| 26.02.2026 | 30,51 | 31,13 | 30,51 | 31,08 | 1,39% | 105.339,00 |
| 25.02.2026 | 30,19 | 30,69 | 30,18 | 30,66 | 1,50% | 83.170,00 |
| 24.02.2026 | 30,61 | 30,64 | 29,91 | 30,20 | -1,16% | 136.114,00 |
| 23.02.2026 | 30,85 | 31,39 | 30,39 | 30,56 | -1,62% | 110.184,00 |
| 20.02.2026 | 30,49 | 31,19 | 30,39 | 31,06 | 2,03% | 86.357,00 |
| 19.02.2026 | 30,80 | 31,03 | 30,28 | 30,44 | -1,23% | 76.421,00 |
| 18.02.2026 | 30,39 | 31,11 | 30,36 | 30,82 | 1,52% | 131.248,00 |
| 17.02.2026 | 29,80 | 30,43 | 29,56 | 30,36 | 1,58% | 112.194,00 |
| 16.02.2026 | 29,80 | 30,34 | 29,76 | 29,89 | 0,66% | 88.190,00 |
| 13.02.2026 | 30,79 | 30,85 | 29,41 | 29,69 | -3,80% | 281.624,00 |
| 12.02.2026 | 31,50 | 31,87 | 30,72 | 30,87 | -1,72% | 120.389,00 |
| 11.02.2026 | 31,60 | 31,79 | 30,74 | 31,41 | -0,60% | 139.524,00 |
| 10.02.2026 | 31,77 | 32,10 | 31,37 | 31,59 | -0,72% | 83.245,00 |
| 09.02.2026 | 31,51 | 31,93 | 31,13 | 31,82 | 1,17% | 101.017,00 |
| 06.02.2026 | 30,63 | 31,47 | 30,53 | 31,45 | 2,52% | 62.082,00 |
| 05.02.2026 | 32,18 | 32,45 | 30,48 | 30,68 | -4,36% | 167.410,00 |
| 04.02.2026 | 33,72 | 34,00 | 31,79 | 32,08 | -4,88% | 218.333,00 |
| 03.02.2026 | 33,68 | 34,04 | 33,22 | 33,73 | 0,43% | 106.842,00 |
| 02.02.2026 | 32,82 | 33,69 | 32,09 | 33,58 | 1,71% | 113.562,00 |
| 30.01.2026 | 32,66 | 33,41 | 32,64 | 33,02 | 0,78% | 135.733,00 |
| 29.01.2026 | 33,39 | 33,43 | 31,93 | 32,76 | -1,30% | 253.219,00 |
| 28.01.2026 | 33,58 | 33,65 | 32,23 | 33,19 | -0,96% | 182.621,00 |
| 27.01.2026 | 33,27 | 33,58 | 33,11 | 33,51 | 1,11% | 66.368,00 |
| 26.01.2026 | 32,79 | 33,44 | 32,78 | 33,15 | 0,37% | 45.367,00 |
| 23.01.2026 | 33,32 | 33,41 | 32,80 | 33,02 | -0,87% | 36.128,00 |
| 22.01.2026 | 32,71 | 33,42 | 32,66 | 33,31 | 2,61% | 100.614,00 |
| 21.01.2026 | 32,16 | 32,52 | 31,36 | 32,47 | 1,48% | 85.749,00 |
| 20.01.2026 | 32,45 | 32,63 | 31,96 | 31,99 | -1,57% | 67.076,00 |
| 19.01.2026 | 32,73 | 33,16 | 32,28 | 32,50 | -3,22% | 204.439,00 |
| 16.01.2026 | 33,58 | 33,76 | 33,42 | 33,59 | 0,11% | 35.159,00 |
| 15.01.2026 | 33,74 | 33,88 | 33,46 | 33,55 | -0,36% | 30.854,00 |
| 14.01.2026 | 33,61 | 33,78 | 33,52 | 33,67 | 0,10% | 21.443,00 |
| 13.01.2026 | 33,80 | 34,01 | 33,56 | 33,63 | -0,38% | 38.786,00 |
| 12.01.2026 | 33,00 | 33,85 | 32,59 | 33,76 | 2,22% | 88.321,00 |
| 09.01.2026 | 33,30 | 33,45 | 32,71 | 33,03 | -0,88% | 67.204,00 |
| 08.01.2026 | 33,00 | 33,44 | 32,87 | 33,32 | 0,87% | 28.912,00 |
| 07.01.2026 | 33,37 | 33,69 | 32,89 | 33,03 | -1,00% | 51.363,00 |
| 06.01.2026 | 33,92 | 34,27 | 33,34 | 33,37 | -1,56% | 84.019,00 |
| 05.01.2026 | 33,62 | 34,02 | 33,39 | 33,90 | 0,41% | 85.901,00 |
| 02.01.2026 | 33,01 | 33,76 | 32,86 | 33,76 | 1,50% | 77.739,00 |
| 30.12.2025 | 32,77 | 33,29 | 32,75 | 33,26 | 1,31% | 39.980,00 |
| 29.12.2025 | 33,19 | 33,46 | 32,62 | 32,83 | -1,49% | 80.249,00 |
| 23.12.2025 | 32,85 | 33,39 | 32,77 | 33,33 | 1,25% | 73.486,00 |
| 22.12.2025 | 32,85 | 33,13 | 32,78 | 32,91 | -0,10% | 44.690,00 |
| 19.12.2025 | 32,52 | 33,00 | 32,35 | 32,95 | 1,13% | 76.522,00 |
| 18.12.2025 | 31,57 | 32,68 | 31,40 | 32,58 | 3,30% | 102.388,00 |
| 17.12.2025 | 31,92 | 32,34 | 31,48 | 31,54 | -1,10% | 51.056,00 |
| 16.12.2025 | 31,82 | 32,30 | 31,71 | 31,89 | -0,39% | 37.855,00 |
| 15.12.2025 | 31,84 | 32,13 | 31,76 | 32,01 | 0,79% | 31.475,00 |
| 12.12.2025 | 32,78 | 32,98 | 31,49 | 31,76 | -3,27% | 79.811,00 |
| 11.12.2025 | 31,97 | 32,90 | 31,89 | 32,84 | 1,99% | 57.111,00 |
| 10.12.2025 | 31,93 | 32,26 | 31,79 | 32,20 | 0,61% | 20.371,00 |
| 09.12.2025 | 31,54 | 32,25 | 31,52 | 32,00 | 1,64% | 50.587,00 |
| 08.12.2025 | 31,08 | 31,62 | 31,07 | 31,49 | 1,02% | 53.032,00 |
| 05.12.2025 | 31,02 | 31,39 | 30,99 | 31,17 | 0,73% | 104.139,00 |