31,108€
3,32%
Echtzeit-Aktienkurs Deutsche Bank Aktiengesellschaft
Bid:
Ask:
Aktienkurse zur Deutsche Bank Aktiengesellschaft Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 30,14 | 31,35 | 29,98 | 31,11 | 3,32% | 189.994,00 |
| 28.10.2026 | 29,55 | 30,41 | 29,47 | 30,11 | 4,32% | 160.829,00 |
| 27.10.2026 | 28,58 | 28,99 | 28,31 | 28,86 | 0,66% | 55.416,00 |
| 26.10.2026 | 28,40 | 28,76 | 28,31 | 28,67 | 3,03% | 78.129,00 |
| 23.10.2026 | 28,10 | 28,27 | 27,46 | 27,83 | -1,04% | 90.971,00 |
| 22.10.2026 | 28,36 | 28,57 | 27,94 | 28,12 | -2,31% | 67.043,00 |
| 21.10.2026 | 28,28 | 28,91 | 28,05 | 28,79 | 1,77% | 67.465,00 |
| 20.10.2026 | 28,29 | 28,56 | 27,72 | 28,29 | -0,30% | 127.773,00 |
| 19.10.2026 | 29,16 | 29,22 | 28,25 | 28,37 | -2,58% | 78.218,00 |
| 16.10.2026 | 29,35 | 29,66 | 28,93 | 29,12 | -0,71% | 61.553,00 |
| 15.10.2026 | 29,28 | 29,34 | 29,27 | 29,33 | -0,20% | 172,00 |
| 14.10.2026 | 29,86 | 30,12 | 29,30 | 29,39 | -1,51% | 45.501,00 |
| 13.10.2026 | 30,15 | 30,62 | 29,72 | 29,84 | -1,30% | 66.509,00 |
| 12.10.2026 | 30,18 | 30,41 | 30,07 | 30,23 | 0,48% | 57.691,00 |
| 09.10.2026 | 30,04 | 30,29 | 29,91 | 30,09 | 0,20% | 49.385,00 |
| 08.10.2026 | 29,77 | 30,05 | 29,28 | 30,03 | 0,09% | 91.425,00 |
| 07.10.2026 | 31,18 | 31,18 | 29,63 | 30,00 | -3,91% | 140.705,00 |
| 06.10.2026 | 31,24 | 31,66 | 31,17 | 31,22 | -0,05% | 65.193,00 |
| 05.10.2026 | 30,92 | 31,41 | 30,71 | 31,24 | 0,79% | 75.060,00 |
| 02.10.2026 | 31,20 | 31,36 | 30,41 | 30,99 | -0,58% | 147.065,00 |
| 01.10.2026 | 31,68 | 31,73 | 30,79 | 31,17 | -1,52% | 137.865,00 |
| 30.09.2026 | 31,95 | 32,21 | 31,61 | 31,66 | -0,62% | 66.715,00 |
| 29.09.2026 | 31,70 | 32,08 | 31,58 | 31,85 | 0,28% | 75.816,00 |
| 28.09.2026 | 31,72 | 32,11 | 31,48 | 31,76 | -0,83% | 94.924,00 |
| 25.09.2026 | 31,37 | 32,10 | 31,35 | 32,03 | 2,36% | 81.236,00 |
| 24.09.2026 | 31,52 | 31,76 | 30,94 | 31,29 | -0,92% | 129.934,00 |
| 23.09.2026 | 32,79 | 33,05 | 31,48 | 31,58 | -3,81% | 176.068,00 |
| 22.09.2026 | 33,39 | 33,63 | 32,60 | 32,83 | -1,57% | 210.070,00 |
| 21.09.2026 | 33,28 | 33,68 | 33,14 | 33,36 | 0,76% | 65.036,00 |
| 18.09.2026 | 34,15 | 34,21 | 32,96 | 33,11 | -2,66% | 127.262,00 |
| 17.09.2026 | 33,68 | 34,26 | 33,41 | 34,01 | 1,39% | 159.318,00 |
| 16.09.2026 | 33,47 | 33,85 | 33,15 | 33,55 | 0,34% | 170.100,00 |
| 15.09.2026 | 33,94 | 34,01 | 32,74 | 33,43 | -1,89% | 259.488,00 |
| 14.09.2026 | 34,65 | 34,75 | 33,73 | 34,07 | -2,08% | 138.443,00 |
| 11.09.2026 | 34,90 | 35,11 | 34,69 | 34,80 | 0,12% | 61.706,00 |
| 10.09.2026 | 35,00 | 35,55 | 34,67 | 34,76 | -0,47% | 163.139,00 |
| 09.09.2026 | 35,39 | 35,45 | 34,69 | 34,92 | -1,38% | 135.914,00 |
| 08.09.2026 | 35,41 | 35,84 | 34,91 | 35,41 | -0,17% | 130.693,00 |
| 07.09.2026 | 35,46 | 35,63 | 35,32 | 35,47 | -0,20% | 79.478,00 |
| 04.09.2026 | 35,71 | 35,73 | 35,23 | 35,54 | -0,37% | 117.329,00 |
| 03.09.2026 | 34,90 | 35,72 | 34,74 | 35,68 | 2,21% | 138.348,00 |
| 02.09.2026 | 34,78 | 35,38 | 34,39 | 34,90 | 2,10% | 186.040,00 |
| 01.09.2026 | 34,50 | 34,68 | 33,63 | 34,19 | -0,87% | 106.651,00 |
| 31.08.2026 | 34,86 | 35,00 | 34,43 | 34,49 | -1,10% | 79.949,00 |
| 28.08.2026 | 34,56 | 35,03 | 34,49 | 34,87 | 1,19% | 135.879,00 |
| 27.08.2026 | 34,66 | 34,85 | 34,34 | 34,46 | -0,18% | 226.224,00 |
| 26.08.2026 | 33,31 | 35,00 | 33,19 | 34,52 | 3,55% | 438.120,00 |
| 25.08.2026 | 33,07 | 33,42 | 32,91 | 33,34 | 1,25% | 89.900,00 |
| 24.08.2026 | 32,40 | 33,15 | 32,23 | 32,93 | 1,95% | 79.330,00 |
| 21.08.2026 | 32,25 | 32,58 | 31,99 | 32,30 | 0,34% | 84.390,00 |
| 20.08.2026 | 32,40 | 32,59 | 32,15 | 32,19 | -1,34% | 19.335,00 |
| 19.08.2026 | 32,81 | 33,21 | 32,46 | 32,63 | 24,22% | 121.455,00 |
| 05.05.2026 | 25,91 | 26,40 | 25,79 | 26,26 | 1,42% | 102.741,00 |
| 04.05.2026 | 26,61 | 26,74 | 25,79 | 25,90 | -2,33% | 93.123,00 |
| 30.04.2026 | 26,41 | 26,72 | 26,01 | 26,51 | 0,70% | 134.709,00 |
| 29.04.2026 | 27,71 | 27,73 | 26,25 | 26,33 | -3,50% | 259.456,00 |
| 28.04.2026 | 27,17 | 27,53 | 27,05 | 27,28 | 0,40% | 110.446,00 |
| 27.04.2026 | 27,13 | 27,51 | 26,97 | 27,18 | 0,18% | 71.856,00 |
| 24.04.2026 | 27,02 | 27,27 | 26,64 | 27,13 | 0,96% | 75.285,00 |
| 23.04.2026 | 27,49 | 27,58 | 26,65 | 26,87 | -3,20% | 79.996,00 |
| 22.04.2026 | 28,18 | 28,27 | 27,60 | 27,76 | -0,29% | 87.057,00 |
| 21.04.2026 | 28,49 | 28,59 | 27,70 | 27,84 | -1,84% | 102.637,00 |
| 20.04.2026 | 28,03 | 28,51 | 28,02 | 28,36 | -0,90% | 120.512,00 |
| 17.04.2026 | 27,98 | 29,03 | 27,71 | 28,62 | 2,18% | 323.829,00 |
| 16.04.2026 | 28,34 | 28,50 | 27,89 | 28,01 | -1,21% | 138.922,00 |
| 15.04.2026 | 28,57 | 28,62 | 28,10 | 28,35 | -0,63% | 185.781,00 |
| 14.04.2026 | 27,85 | 28,61 | 27,81 | 28,53 | 2,29% | 207.889,00 |
| 13.04.2026 | 27,03 | 27,92 | 26,87 | 27,89 | 0,63% | 99.336,00 |
| 10.04.2026 | 27,86 | 28,08 | 27,29 | 27,72 | -0,30% | 186.088,00 |
| 09.04.2026 | 27,48 | 27,91 | 27,31 | 27,80 | 0,96% | 145.355,00 |
| 08.04.2026 | 27,56 | 27,88 | 27,21 | 27,54 | 5,93% | 249.549,00 |
| 07.04.2026 | 25,66 | 26,15 | 25,36 | 25,99 | 0,78% | 106.408,00 |
| 02.04.2026 | 25,63 | 25,90 | 25,12 | 25,79 | -2,04% | 154.347,00 |
| 01.04.2026 | 25,88 | 26,51 | 25,87 | 26,33 | 2,30% | 154.741,00 |
| 31.03.2026 | 25,10 | 25,77 | 24,88 | 25,74 | 3,87% | 136.865,00 |
| 30.03.2026 | 24,62 | 25,13 | 24,54 | 24,78 | 0,34% | 103.644,00 |
| 27.03.2026 | 25,37 | 25,42 | 24,55 | 24,70 | -2,29% | 91.165,00 |
| 26.03.2026 | 25,55 | 25,57 | 25,07 | 25,28 | -1,84% | 108.468,00 |
| 25.03.2026 | 25,35 | 25,88 | 25,27 | 25,75 | 1,37% | 127.451,00 |
| 24.03.2026 | 25,03 | 25,40 | 24,68 | 25,40 | 0,68% | 77.227,00 |
| 23.03.2026 | 24,01 | 25,88 | 23,71 | 25,23 | 2,89% | 238.454,00 |
| 20.03.2026 | 25,42 | 25,89 | 24,40 | 24,52 | -3,55% | 133.576,00 |
| 19.03.2026 | 25,41 | 25,50 | 24,79 | 25,42 | -0,22% | 208.716,00 |
| 18.03.2026 | 26,19 | 26,54 | 25,45 | 25,48 | -1,87% | 153.271,00 |
| 17.03.2026 | 25,74 | 26,32 | 25,43 | 25,96 | 0,50% | 204.282,00 |
| 16.03.2026 | 25,60 | 26,21 | 25,38 | 25,84 | 1,95% | 148.863,00 |
| 13.03.2026 | 25,69 | 25,98 | 25,11 | 25,34 | -1,03% | 232.236,00 |
| 12.03.2026 | 26,90 | 27,18 | 25,14 | 25,60 | -5,91% | 379.289,00 |
| 11.03.2026 | 27,17 | 27,56 | 26,89 | 27,21 | -0,43% | 110.915,00 |
| 10.03.2026 | 27,21 | 27,88 | 27,21 | 27,33 | 0,61% | 187.701,00 |
| 09.03.2026 | 25,89 | 27,30 | 25,66 | 27,16 | 0,60% | 178.490,00 |
| 06.03.2026 | 28,19 | 28,25 | 26,60 | 27,00 | -3,55% | 143.085,00 |
| 05.03.2026 | 28,62 | 29,06 | 27,70 | 28,00 | -2,39% | 110.316,00 |
| 04.03.2026 | 28,06 | 28,78 | 27,86 | 28,68 | 1,09% | 128.179,00 |
| 03.03.2026 | 28,81 | 29,04 | 27,35 | 28,37 | -2,98% | 221.821,00 |
| 02.03.2026 | 28,85 | 29,45 | 28,72 | 29,24 | -2,40% | 182.365,00 |
| 27.02.2026 | 30,98 | 31,44 | 29,85 | 29,96 | -3,60% | 143.596,00 |
| 26.02.2026 | 30,51 | 31,13 | 30,51 | 31,08 | 1,39% | 105.339,00 |
| 25.02.2026 | 30,19 | 30,69 | 30,18 | 30,66 | 1,50% | 83.170,00 |
| 24.02.2026 | 30,61 | 30,64 | 29,91 | 30,20 | -1,16% | 136.114,00 |