36,505€
-0,21%
Echtzeit-Aktienkurs DELIVERY HERO SE NA O.N.
Bid:
Ask:
Aktienkurse zur DELIVERY HERO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 36,58 | 36,71 | 36,29 | 36,51 | -0,21% | 3.960,00 |
| 17.09.2026 | 36,64 | 36,79 | 36,51 | 36,58 | 0,04% | 3.313,00 |
| 16.09.2026 | 36,75 | 36,88 | 36,45 | 36,57 | -0,46% | 3.548,00 |
| 15.09.2026 | 36,70 | 36,80 | 36,66 | 36,74 | -0,01% | 1.840,00 |
| 14.09.2026 | 36,76 | 36,94 | 36,63 | 36,74 | -0,24% | 190,00 |
| 11.09.2026 | 36,70 | 36,92 | 36,58 | 36,83 | 0,55% | 2.424,00 |
| 10.09.2026 | 36,35 | 36,67 | 36,33 | 36,63 | 0,76% | 2.200,00 |
| 09.09.2026 | 36,24 | 36,49 | 36,20 | 36,36 | 0,35% | 2.190,00 |
| 08.09.2026 | 36,40 | 36,45 | 36,23 | 36,23 | -0,47% | 14.647,00 |
| 07.09.2026 | 36,51 | 36,59 | 36,32 | 36,40 | -0,40% | 1.949,00 |
| 04.09.2026 | 36,64 | 36,65 | 36,51 | 36,55 | -0,19% | 3.205,00 |
| 03.09.2026 | 36,75 | 36,85 | 36,56 | 36,62 | -0,22% | 2.489,00 |
| 02.09.2026 | 36,73 | 36,92 | 36,54 | 36,70 | -0,15% | 9.057,00 |
| 01.09.2026 | 36,84 | 36,99 | 36,71 | 36,75 | -0,38% | 4.595,00 |
| 31.08.2026 | 37,11 | 37,18 | 36,79 | 36,89 | -0,35% | 7.006,00 |
| 28.08.2026 | 37,19 | 37,28 | 36,93 | 37,02 | -0,60% | 9.959,00 |
| 27.08.2026 | 37,30 | 37,44 | 36,86 | 37,25 | 1,00% | 14.684,00 |
| 26.08.2026 | 36,94 | 37,02 | 36,81 | 36,88 | -0,28% | 2.644,00 |
| 25.08.2026 | 37,03 | 37,06 | 36,86 | 36,98 | -0,11% | 1.895,00 |
| 24.08.2026 | 36,74 | 37,06 | 36,70 | 37,02 | 0,65% | 5.574,00 |
| 21.08.2026 | 36,81 | 36,95 | 36,73 | 36,78 | 0,14% | 2.480,00 |
| 20.08.2026 | 36,93 | 36,93 | 36,73 | 36,73 | -0,73% | 1.410,00 |
| 19.08.2026 | 37,03 | 37,08 | 36,88 | 37,00 | 78,23% | 12.124,00 |
| 05.05.2026 | 21,01 | 21,18 | 20,34 | 20,76 | 0,00% | 18.337,00 |
| 04.05.2026 | 20,50 | 21,17 | 20,23 | 20,76 | 1,76% | 8.944,00 |
| 30.04.2026 | 19,36 | 21,04 | 19,36 | 20,40 | 6,43% | 42.435,00 |
| 29.04.2026 | 19,53 | 19,71 | 18,76 | 19,17 | -1,79% | 15.957,00 |
| 28.04.2026 | 19,84 | 20,31 | 19,46 | 19,52 | -1,12% | 17.256,00 |
| 27.04.2026 | 19,38 | 19,92 | 19,08 | 19,74 | 1,19% | 10.435,00 |
| 24.04.2026 | 19,39 | 19,89 | 19,12 | 19,51 | 0,72% | 16.982,00 |
| 23.04.2026 | 19,52 | 19,88 | 19,24 | 19,37 | -1,53% | 12.991,00 |
| 22.04.2026 | 20,28 | 20,39 | 19,58 | 19,67 | -1,51% | 16.338,00 |
| 21.04.2026 | 20,29 | 20,78 | 19,92 | 19,97 | -1,79% | 23.371,00 |
| 20.04.2026 | 20,03 | 20,83 | 19,97 | 20,34 | -3,17% | 23.214,00 |
| 17.04.2026 | 21,05 | 21,83 | 20,19 | 21,00 | 5,21% | 147.258,00 |
| 16.04.2026 | 18,68 | 19,99 | 18,68 | 19,96 | 7,50% | 47.476,00 |
| 15.04.2026 | 17,12 | 18,82 | 17,12 | 18,57 | 8,36% | 28.311,00 |
| 14.04.2026 | 17,18 | 17,57 | 17,09 | 17,14 | 0,09% | 8.421,00 |
| 13.04.2026 | 16,65 | 17,14 | 16,48 | 17,12 | 0,38% | 29.194,00 |
| 10.04.2026 | 16,68 | 17,62 | 16,56 | 17,06 | 1,71% | 20.519,00 |
| 09.04.2026 | 16,65 | 17,00 | 16,02 | 16,77 | -0,22% | 47.247,00 |
| 08.04.2026 | 16,38 | 17,49 | 16,38 | 16,81 | 6,07% | 76.325,00 |
| 07.04.2026 | 16,57 | 16,57 | 15,54 | 15,84 | -4,56% | 70.216,00 |
| 02.04.2026 | 16,18 | 16,86 | 15,82 | 16,60 | -0,41% | 38.935,00 |
| 01.04.2026 | 15,69 | 16,89 | 15,67 | 16,67 | 5,90% | 63.267,00 |
| 31.03.2026 | 16,35 | 16,44 | 15,44 | 15,74 | -2,86% | 76.147,00 |
| 30.03.2026 | 16,61 | 16,65 | 15,38 | 16,20 | -2,39% | 64.361,00 |
| 27.03.2026 | 15,72 | 17,20 | 15,03 | 16,60 | 5,80% | 114.217,00 |
| 26.03.2026 | 16,04 | 16,17 | 15,46 | 15,69 | -1,15% | 72.303,00 |
| 25.03.2026 | 15,85 | 16,32 | 15,74 | 15,87 | 0,43% | 32.713,00 |
| 24.03.2026 | 16,66 | 16,97 | 15,44 | 15,81 | -5,29% | 59.675,00 |
| 23.03.2026 | 15,45 | 17,14 | 15,08 | 16,69 | 11,14% | 70.352,00 |
| 20.03.2026 | 15,53 | 15,78 | 14,80 | 15,02 | -3,86% | 38.472,00 |
| 19.03.2026 | 16,00 | 16,06 | 15,27 | 15,62 | -3,35% | 55.851,00 |
| 18.03.2026 | 16,43 | 17,04 | 16,11 | 16,16 | -0,86% | 37.664,00 |
| 17.03.2026 | 16,82 | 16,82 | 16,03 | 16,30 | -3,20% | 79.853,00 |
| 16.03.2026 | 17,05 | 17,12 | 16,33 | 16,84 | -0,41% | 41.631,00 |
| 13.03.2026 | 17,14 | 17,39 | 16,67 | 16,91 | -0,72% | 29.881,00 |
| 12.03.2026 | 17,20 | 17,94 | 16,92 | 17,03 | -1,76% | 48.982,00 |
| 11.03.2026 | 17,85 | 18,30 | 16,82 | 17,34 | -5,62% | 103.002,00 |
| 10.03.2026 | 18,60 | 19,16 | 18,25 | 18,37 | -0,68% | 14.046,00 |
| 09.03.2026 | 17,65 | 18,61 | 17,65 | 18,49 | -0,32% | 39.388,00 |
| 06.03.2026 | 18,42 | 18,74 | 17,79 | 18,55 | 1,11% | 51.352,00 |
| 05.03.2026 | 17,78 | 18,93 | 17,72 | 18,35 | 1,94% | 20.592,00 |
| 04.03.2026 | 17,33 | 18,23 | 17,06 | 18,00 | 3,93% | 26.392,00 |
| 03.03.2026 | 18,16 | 18,31 | 16,70 | 17,32 | -4,81% | 44.149,00 |
| 02.03.2026 | 18,65 | 19,09 | 18,01 | 18,20 | -7,42% | 73.809,00 |
| 27.02.2026 | 19,97 | 20,58 | 18,88 | 19,65 | -4,78% | 147.734,00 |
| 26.02.2026 | 19,58 | 21,08 | 19,41 | 20,64 | 5,75% | 40.407,00 |
| 25.02.2026 | 19,59 | 19,83 | 19,26 | 19,52 | -0,19% | 10.061,00 |
| 24.02.2026 | 19,49 | 20,09 | 19,27 | 19,56 | 0,04% | 18.480,00 |
| 23.02.2026 | 20,19 | 20,76 | 19,46 | 19,55 | -4,27% | 22.216,00 |
| 20.02.2026 | 20,54 | 20,80 | 20,26 | 20,42 | -0,24% | 16.887,00 |
| 19.02.2026 | 21,61 | 21,74 | 20,33 | 20,47 | -4,41% | 20.012,00 |
| 18.02.2026 | 20,69 | 21,94 | 20,18 | 21,42 | 3,88% | 15.649,00 |
| 17.02.2026 | 19,72 | 20,90 | 19,49 | 20,62 | 3,88% | 20.596,00 |
| 16.02.2026 | 20,09 | 20,67 | 19,52 | 19,85 | -1,01% | 30.745,00 |
| 13.02.2026 | 20,63 | 20,68 | 19,08 | 20,05 | -5,68% | 69.140,00 |
| 12.02.2026 | 22,00 | 22,82 | 21,16 | 21,26 | -2,99% | 34.088,00 |
| 11.02.2026 | 22,48 | 22,55 | 21,55 | 21,91 | -2,82% | 23.038,00 |
| 10.02.2026 | 22,26 | 22,73 | 21,95 | 22,55 | 1,39% | 13.321,00 |
| 09.02.2026 | 23,95 | 24,20 | 22,02 | 22,24 | -6,67% | 48.923,00 |
| 06.02.2026 | 23,12 | 24,07 | 22,57 | 23,83 | 3,07% | 16.369,00 |
| 05.02.2026 | 25,46 | 25,48 | 22,38 | 23,12 | -9,42% | 69.826,00 |
| 04.02.2026 | 25,17 | 26,15 | 24,33 | 25,52 | 0,85% | 29.406,00 |
| 03.02.2026 | 25,86 | 26,50 | 24,98 | 25,31 | -2,69% | 24.776,00 |
| 02.02.2026 | 23,46 | 26,20 | 23,40 | 26,01 | 10,38% | 30.730,00 |
| 30.01.2026 | 24,76 | 24,76 | 23,44 | 23,56 | -4,73% | 19.300,00 |
| 29.01.2026 | 25,94 | 26,13 | 24,48 | 24,73 | -5,07% | 23.977,00 |
| 28.01.2026 | 26,74 | 26,74 | 25,47 | 26,05 | -1,62% | 47.841,00 |
| 27.01.2026 | 26,55 | 27,20 | 25,95 | 26,48 | 0,15% | 22.940,00 |
| 26.01.2026 | 25,53 | 27,25 | 25,53 | 26,44 | 4,42% | 35.627,00 |
| 23.01.2026 | 25,27 | 25,88 | 25,05 | 25,32 | 0,08% | 13.408,00 |
| 22.01.2026 | 24,54 | 25,39 | 24,08 | 25,30 | 3,08% | 22.082,00 |
| 21.01.2026 | 24,20 | 24,76 | 23,66 | 24,55 | 2,25% | 18.985,00 |
| 20.01.2026 | 25,14 | 25,54 | 23,49 | 24,01 | -4,76% | 43.072,00 |
| 19.01.2026 | 24,78 | 25,69 | 24,32 | 25,21 | -0,43% | 22.469,00 |
| 16.01.2026 | 25,45 | 25,88 | 24,94 | 25,32 | -0,10% | 28.409,00 |
| 15.01.2026 | 25,43 | 26,00 | 24,99 | 25,34 | 0,20% | 20.091,00 |
| 14.01.2026 | 25,23 | 25,53 | 24,60 | 25,29 | 1,10% | 21.483,00 |