124,149$
1,05%
Echtzeit-Aktienkurs Enova International Inc.
Bid:
Ask:
Aktienkurse zur Enova International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 128,70 | 130,46 | 122,64 | 122,86 | -4,02% | 283.232,00 |
| 05.11.2025 | 122,50 | 128,33 | 122,46 | 128,00 | 4,49% | 313.756,00 |
| 04.11.2025 | 120,18 | 123,43 | 120,18 | 122,50 | 0,06% | 205.966,00 |
| 03.11.2025 | 118,92 | 122,47 | 118,31 | 122,43 | 2,39% | 246.706,00 |
| 31.10.2025 | 119,28 | 121,18 | 118,28 | 119,57 | 0,29% | 249.953,00 |
| 30.10.2025 | 120,83 | 123,99 | 118,54 | 119,22 | -1,78% | 469.454,00 |
| 29.10.2025 | 117,66 | 122,01 | 117,66 | 121,38 | 1,76% | 392.243,00 |
| 28.10.2025 | 121,54 | 121,54 | 118,89 | 119,28 | -1,58% | 233.689,00 |
| 27.10.2025 | 126,04 | 126,57 | 120,20 | 121,20 | -2,81% | 346.714,00 |
| 24.10.2025 | 118,67 | 127,82 | 115,06 | 124,70 | 9,56% | 529.061,00 |
| 23.10.2025 | 114,47 | 116,14 | 112,15 | 113,81 | -0,12% | 380.100,00 |
| 22.10.2025 | 111,81 | 114,62 | 111,13 | 113,95 | 2,25% | 314.163,00 |
| 21.10.2025 | 109,39 | 111,70 | 109,39 | 111,44 | 1,80% | 105.865,00 |
| 20.10.2025 | 109,70 | 111,09 | 108,72 | 109,47 | 0,44% | 161.340,00 |
| 17.10.2025 | 106,78 | 109,61 | 106,78 | 108,99 | 1,80% | - |
| 16.10.2025 | 111,59 | 111,59 | 106,46 | 107,07 | -4,15% | 201.815,00 |
| 15.10.2025 | 111,34 | 112,70 | 110,16 | 111,71 | 1,12% | 211.327,00 |
| 14.10.2025 | 103,22 | 110,98 | 103,02 | 110,47 | 4,24% | 219.302,00 |
| 13.10.2025 | 105,60 | 107,00 | 103,98 | 105,98 | 1,89% | 176.647,00 |
| 10.10.2025 | 108,63 | 109,21 | 103,41 | 104,01 | -3,69% | 304.387,00 |
| 09.10.2025 | 108,30 | 108,80 | 107,48 | 108,00 | -0,19% | 175.085,00 |
| 08.10.2025 | 109,20 | 110,10 | 108,01 | 108,21 | -0,32% | 218.528,00 |
| 07.10.2025 | 110,06 | 111,50 | 108,39 | 108,56 | -1,77% | 237.884,00 |
| 06.10.2025 | 113,82 | 114,60 | 110,45 | 110,52 | -2,42% | 227.920,00 |
| 03.10.2025 | 114,60 | 115,31 | 113,07 | 113,26 | -0,93% | 214.330,00 |
| 02.10.2025 | 112,18 | 114,37 | 111,46 | 114,32 | 1,88% | 278.689,00 |
| 01.10.2025 | 113,88 | 115,26 | 112,17 | 112,21 | -2,50% | 191.937,00 |
| 30.09.2025 | 121,25 | 121,93 | 113,49 | 115,09 | -5,63% | 418.867,00 |
| 29.09.2025 | 122,45 | 123,58 | 119,31 | 121,96 | 0,02% | 293.304,00 |
| 26.09.2025 | 123,48 | 124,55 | 121,66 | 121,93 | -0,73% | 152.564,00 |
| 25.09.2025 | 122,23 | 123,20 | 120,29 | 122,83 | -0,78% | 207.360,00 |
| 24.09.2025 | 125,51 | 127,15 | 123,52 | 123,80 | -1,23% | 151.230,00 |
| 23.09.2025 | 127,19 | 130,34 | 124,67 | 125,34 | -1,56% | 259.254,00 |
| 22.09.2025 | 125,24 | 127,74 | 125,15 | 127,32 | 1,03% | 255.373,00 |
| 19.09.2025 | 127,23 | 127,30 | 124,32 | 126,02 | -0,65% | 668.961,00 |
| 18.09.2025 | 124,00 | 128,27 | 122,88 | 126,85 | 2,90% | 413.189,00 |
| 17.09.2025 | 121,13 | 128,60 | 121,02 | 123,27 | 1,77% | 556.990,00 |
| 16.09.2025 | 116,86 | 121,35 | 115,81 | 121,13 | 3,83% | 687.932,00 |
| 15.09.2025 | 116,57 | 118,30 | 115,63 | 116,66 | 1,32% | 210.203,00 |
| 12.09.2025 | 116,85 | 117,18 | 114,87 | 115,14 | -1,99% | 188.630,00 |
| 11.09.2025 | 115,85 | 117,78 | 114,30 | 117,48 | 1,92% | 268.737,00 |
| 10.09.2025 | 117,26 | 117,43 | 114,76 | 115,27 | -1,66% | 280.571,00 |
| 09.09.2025 | 117,23 | 118,38 | 116,03 | 117,21 | -0,99% | 303.867,00 |
| 08.09.2025 | 120,05 | 120,54 | 117,71 | 118,38 | -1,49% | 293.735,00 |
| 05.09.2025 | 123,38 | 124,29 | 120,01 | 120,17 | -2,60% | 382.210,00 |
| 04.09.2025 | 120,97 | 123,43 | 120,03 | 123,38 | 2,84% | 236.291,00 |
| 03.09.2025 | 118,55 | 121,30 | 118,55 | 119,97 | -0,23% | 244.574,00 |
| 02.09.2025 | 118,86 | 120,54 | 117,17 | 120,25 | -0,87% | 285.820,00 |
| 29.08.2025 | 122,04 | 122,43 | 120,80 | 121,30 | -0,37% | 229.192,00 |
| 28.08.2025 | 121,00 | 123,48 | 121,00 | 121,75 | 1,64% | 375.713,00 |
| 27.08.2025 | 117,93 | 120,30 | 117,93 | 119,78 | 1,02% | 294.690,00 |
| 26.08.2025 | 114,27 | 118,57 | 114,26 | 118,57 | 3,46% | 222.971,00 |
| 25.08.2025 | 114,01 | 115,15 | 113,58 | 114,61 | 0,55% | 156.721,00 |
| 22.08.2025 | 108,17 | 114,31 | 108,17 | 113,98 | 5,77% | 228.802,00 |
| 21.08.2025 | 107,65 | 108,63 | 107,03 | 107,76 | 0,05% | 195.554,00 |
| 20.08.2025 | 107,23 | 108,23 | 105,25 | 107,71 | 0,07% | 204.912,00 |
| 19.08.2025 | 107,60 | 107,77 | 106,52 | 107,64 | -0,21% | 218.683,00 |
| 18.08.2025 | 106,68 | 107,87 | 106,16 | 107,87 | 0,83% | 120.311,00 |
| 15.08.2025 | 110,36 | 110,36 | 106,14 | 106,98 | -2,82% | 266.959,00 |
| 14.08.2025 | 109,24 | 110,09 | 108,44 | 110,09 | -0,16% | 212.463,00 |
| 13.08.2025 | 110,00 | 111,20 | 109,36 | 110,27 | 1,09% | 345.602,00 |
| 12.08.2025 | 106,80 | 109,29 | 105,58 | 109,08 | 4,61% | 283.445,00 |
| 11.08.2025 | 103,48 | 104,60 | 103,48 | 104,27 | 1,13% | 217.074,00 |
| 08.08.2025 | 103,51 | 104,49 | 102,76 | 103,10 | 0,38% | 233.598,00 |
| 07.08.2025 | 105,72 | 106,00 | 102,43 | 102,71 | -1,53% | 287.184,00 |
| 06.08.2025 | 103,99 | 104,92 | 103,56 | 104,31 | 0,38% | 330.580,00 |
| 05.08.2025 | 103,09 | 104,89 | 101,96 | 103,92 | 1,29% | 341.018,00 |
| 04.08.2025 | 101,17 | 102,79 | 101,16 | 102,60 | 2,03% | 268.098,00 |
| 01.08.2025 | 103,11 | 103,39 | 99,61 | 100,56 | -3,83% | 396.485,00 |
| 31.07.2025 | 104,58 | 106,20 | 104,38 | 104,56 | -0,03% | 370.425,00 |
| 30.07.2025 | 104,11 | 106,40 | 103,64 | 104,59 | 0,68% | 540.907,00 |
| 29.07.2025 | 105,74 | 107,20 | 103,52 | 103,88 | -0,71% | 473.083,00 |
| 28.07.2025 | 106,35 | 107,13 | 103,59 | 104,62 | -1,13% | 525.147,00 |
| 25.07.2025 | 108,85 | 109,99 | 105,82 | 105,82 | -5,30% | 927.196,00 |
| 24.07.2025 | 117,62 | 118,23 | 111,60 | 111,74 | -5,01% | 728.825,00 |
| 23.07.2025 | 115,10 | 118,51 | 114,87 | 117,63 | 3,05% | 341.118,00 |
| 22.07.2025 | 112,33 | 114,76 | 111,40 | 114,15 | 0,98% | 303.538,00 |
| 21.07.2025 | 114,19 | 114,44 | 112,20 | 113,04 | -0,52% | 259.422,00 |
| 18.07.2025 | 115,09 | 115,09 | 112,69 | 113,63 | -1,10% | 195.044,00 |
| 17.07.2025 | 113,64 | 115,40 | 113,33 | 114,89 | 1,04% | 220.780,00 |
| 16.07.2025 | 113,74 | 114,04 | 111,22 | 113,71 | 0,81% | 187.763,00 |
| 15.07.2025 | 115,59 | 115,79 | 112,77 | 112,80 | -2,53% | 263.607,00 |
| 14.07.2025 | 115,11 | 115,94 | 113,85 | 115,73 | 0,79% | 225.661,00 |
| 11.07.2025 | 116,64 | 116,86 | 114,00 | 114,82 | -2,03% | 246.078,00 |
| 10.07.2025 | 116,24 | 118,05 | 115,21 | 117,20 | 0,61% | 278.913,00 |
| 09.07.2025 | 117,32 | 117,32 | 114,51 | 116,49 | 0,48% | 300.329,00 |
| 08.07.2025 | 117,67 | 119,06 | 115,85 | 115,93 | -0,18% | 346.105,00 |
| 07.07.2025 | 113,68 | 118,22 | 113,68 | 116,14 | 0,25% | 399.289,00 |
| 03.07.2025 | 115,75 | 117,01 | 115,11 | 115,85 | 0,34% | 161.490,00 |
| 02.07.2025 | 113,07 | 115,73 | 112,32 | 115,46 | 2,21% | 270.846,00 |
| 01.07.2025 | 110,69 | 114,15 | 110,67 | 112,96 | 1,29% | 358.128,00 |
| 30.06.2025 | 111,09 | 112,09 | 109,82 | 111,52 | 0,46% | 383.945,00 |
| 27.06.2025 | 107,23 | 111,63 | 106,32 | 111,01 | 5,17% | 1.499.246,00 |
| 26.06.2025 | 104,00 | 106,10 | 104,00 | 105,55 | 1,79% | 281.558,00 |
| 25.06.2025 | 103,06 | 104,61 | 102,57 | 103,69 | 0,53% | 220.362,00 |
| 24.06.2025 | 101,10 | 103,70 | 100,81 | 103,14 | 3,37% | 227.147,00 |
| 23.06.2025 | 97,81 | 99,93 | 96,57 | 99,78 | 1,24% | 205.036,00 |
| 20.06.2025 | 98,60 | 98,99 | 97,91 | 98,56 | 0,92% | 365.055,00 |
| 18.06.2025 | 95,37 | 98,72 | 95,37 | 97,66 | 2,07% | 242.488,00 |
| 17.06.2025 | 95,60 | 96,41 | 94,95 | 95,68 | -0,35% | 171.465,00 |