254,889$
4,16%
Echtzeit-Aktienkurs Enova International
Bid:
Ask:
Aktienkurse zur Enova International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 248,67 | 256,26 | 243,85 | 253,35 | 3,53% | 293.157,00 |
| 29.07.2026 | 245,23 | 250,52 | 243,63 | 244,71 | -1,74% | 537.636,00 |
| 28.07.2026 | 253,09 | 253,49 | 243,28 | 249,04 | -1,16% | 306.591,00 |
| 27.07.2026 | 239,76 | 252,71 | 239,66 | 251,96 | 6,19% | 697.918,00 |
| 24.07.2026 | 231,28 | 242,23 | 225,28 | 237,27 | 8,94% | 858.687,00 |
| 23.07.2026 | 220,14 | 221,31 | 214,62 | 217,80 | -2,11% | 466.874,00 |
| 22.07.2026 | 224,49 | 226,63 | 220,45 | 222,49 | -2,61% | 338.271,00 |
| 21.07.2026 | 232,85 | 233,35 | 227,70 | 228,46 | -0,86% | 294.865,00 |
| 20.07.2026 | 233,45 | 235,83 | 230,24 | 230,45 | -0,89% | 243.427,00 |
| 17.07.2026 | 231,12 | 236,19 | 227,76 | 232,52 | -1,28% | 245.118,00 |
| 16.07.2026 | 235,42 | 238,94 | 233,62 | 235,53 | -0,06% | 411.243,00 |
| 15.07.2026 | 231,00 | 236,05 | 225,64 | 235,66 | 2,18% | 361.477,00 |
| 14.07.2026 | 233,30 | 240,00 | 229,90 | 230,64 | -0,59% | 413.286,00 |
| 13.07.2026 | 237,98 | 239,98 | 231,99 | 232,01 | -2,55% | 304.152,00 |
| 10.07.2026 | 237,00 | 242,61 | 236,27 | 238,09 | 0,71% | 262.875,00 |
| 09.07.2026 | 226,46 | 236,55 | 226,46 | 236,40 | 5,11% | 212.368,00 |
| 08.07.2026 | 237,00 | 237,00 | 220,13 | 224,90 | -5,11% | 459.514,00 |
| 07.07.2026 | 237,53 | 239,74 | 234,09 | 237,00 | 0,95% | 247.416,00 |
| 06.07.2026 | 235,00 | 238,75 | 231,31 | 234,78 | -0,17% | 294.456,00 |
| 02.07.2026 | 242,26 | 244,13 | 230,61 | 235,19 | -2,89% | 665.623,00 |
| 01.07.2026 | 240,06 | 246,38 | 236,00 | 242,18 | 0,60% | 435.288,00 |
| 30.06.2026 | 237,00 | 242,93 | 237,00 | 240,73 | 2,15% | 670.466,00 |
| 29.06.2026 | 228,25 | 236,29 | 225,46 | 235,67 | 2,00% | 496.026,00 |
| 26.06.2026 | 223,63 | 231,06 | 221,24 | 231,04 | 4,36% | 1.135.965,00 |
| 25.06.2026 | 217,04 | 224,95 | 216,51 | 221,38 | 2,22% | 383.975,00 |
| 24.06.2026 | 210,89 | 217,70 | 210,89 | 216,58 | 2,65% | 514.103,00 |
| 23.06.2026 | 203,42 | 211,41 | 198,43 | 210,99 | 3,05% | 330.089,00 |
| 22.06.2026 | 203,00 | 206,19 | 202,60 | 204,74 | 1,33% | 315.923,00 |
| 19.06.2026 | 202,35 | 202,42 | 202,06 | 202,06 | -0,24% | - |
| 18.06.2026 | 199,36 | 204,06 | 198,18 | 202,55 | 2,66% | 523.267,00 |
| 17.06.2026 | 193,85 | 202,76 | 193,85 | 197,30 | 1,81% | 735.424,00 |
| 16.06.2026 | 190,82 | 193,93 | 185,69 | 193,80 | 2,45% | 583.038,00 |
| 15.06.2026 | 190,28 | 193,00 | 187,57 | 189,16 | -0,09% | 356.853,00 |
| 12.06.2026 | 192,51 | 193,54 | 188,69 | 189,33 | -0,14% | 533.620,00 |
| 11.06.2026 | 181,78 | 191,22 | 179,03 | 189,59 | 5,37% | 566.041,00 |
| 10.06.2026 | 179,59 | 182,97 | 177,52 | 179,92 | 0,28% | 419.693,00 |
| 09.06.2026 | 173,00 | 181,00 | 173,00 | 179,41 | 4,59% | 373.806,00 |
| 08.06.2026 | 170,59 | 173,55 | 169,19 | 171,54 | 1,61% | 163.079,00 |
| 05.06.2026 | 169,03 | 170,76 | 166,90 | 168,82 | 0,57% | 177.288,00 |
| 04.06.2026 | 160,97 | 168,27 | 160,97 | 167,86 | 5,64% | 232.787,00 |
| 03.06.2026 | 161,38 | 163,30 | 158,90 | 158,90 | -2,86% | 198.596,00 |
| 02.06.2026 | 163,70 | 166,43 | 163,03 | 163,57 | -0,46% | 145.900,00 |
| 01.06.2026 | 160,12 | 164,99 | 158,38 | 164,33 | 1,75% | 250.652,00 |
| 29.05.2026 | 159,48 | 162,62 | 157,74 | 161,51 | 1,64% | 188.991,00 |
| 28.05.2026 | 159,24 | 161,57 | 157,69 | 158,90 | -1,46% | 107.963,00 |
| 27.05.2026 | 160,19 | 164,24 | 159,60 | 161,26 | 1,39% | 242.753,00 |
| 26.05.2026 | 158,46 | 162,86 | 158,46 | 159,05 | 0,98% | 134.639,00 |
| 22.05.2026 | 161,24 | 161,24 | 157,39 | 157,51 | -2,11% | 164.020,00 |
| 21.05.2026 | 161,91 | 163,10 | 158,04 | 160,91 | -2,24% | 181.539,00 |
| 20.05.2026 | 161,67 | 164,60 | 160,17 | 164,59 | 2,41% | 135.815,00 |
| 19.05.2026 | 165,09 | 166,87 | 159,61 | 160,71 | -2,78% | 173.383,00 |
| 18.05.2026 | 165,23 | 168,49 | 163,73 | 165,31 | 0,79% | 150.773,00 |
| 15.05.2026 | 166,57 | 166,57 | 163,86 | 164,02 | -1,66% | 112.841,00 |
| 14.05.2026 | 165,32 | 168,00 | 163,65 | 166,79 | 2,17% | 133.820,00 |
| 13.05.2026 | 166,38 | 167,39 | 163,20 | 163,24 | -2,18% | 192.838,00 |
| 12.05.2026 | 168,57 | 168,57 | 165,60 | 166,88 | -1,20% | 151.109,00 |
| 11.05.2026 | 174,46 | 174,79 | 168,46 | 168,90 | -3,43% | 240.572,00 |
| 08.05.2026 | 173,99 | 175,38 | 170,34 | 174,90 | 1,39% | 180.618,00 |
| 07.05.2026 | 173,17 | 175,90 | 171,47 | 172,50 | -0,04% | 309.646,00 |
| 06.05.2026 | 171,81 | 174,33 | 170,03 | 172,57 | 1,94% | 234.386,00 |
| 05.05.2026 | 164,13 | 169,98 | 164,13 | 169,28 | 3,28% | 249.765,00 |
| 04.05.2026 | 170,99 | 171,59 | 161,84 | 163,91 | -4,11% | 691.296,00 |
| 01.05.2026 | 170,80 | 171,14 | 164,31 | 170,93 | 0,90% | 181.149,00 |
| 30.04.2026 | 167,06 | 170,11 | 166,52 | 169,41 | 0,49% | 178.421,00 |
| 29.04.2026 | 171,60 | 172,00 | 168,45 | 168,58 | -2,29% | 249.711,00 |
| 28.04.2026 | 173,60 | 176,02 | 170,00 | 172,53 | -0,62% | 380.109,00 |
| 27.04.2026 | 166,64 | 173,77 | 164,53 | 173,60 | 4,17% | 376.515,00 |
| 24.04.2026 | 171,72 | 174,29 | 165,00 | 166,65 | -1,63% | 370.904,00 |
| 23.04.2026 | 169,86 | 171,75 | 163,00 | 169,42 | 0,81% | 351.458,00 |
| 22.04.2026 | 164,58 | 168,35 | 163,98 | 168,06 | 2,80% | 269.787,00 |
| 21.04.2026 | 165,17 | 168,09 | 162,40 | 163,49 | -1,05% | 238.833,00 |
| 20.04.2026 | 161,84 | 166,04 | 161,70 | 165,23 | 1,49% | 171.172,00 |
| 17.04.2026 | 160,07 | 165,67 | 160,07 | 162,81 | 4,29% | 212.340,00 |
| 16.04.2026 | 156,09 | 158,83 | 155,92 | 156,11 | -0,07% | 208.392,00 |
| 15.04.2026 | 154,00 | 156,65 | 153,75 | 156,22 | 1,55% | 189.700,00 |
| 14.04.2026 | 151,00 | 155,36 | 151,00 | 153,84 | 2,08% | 242.895,00 |
| 13.04.2026 | 143,56 | 150,81 | 143,56 | 150,71 | 3,97% | 230.919,00 |
| 10.04.2026 | 144,72 | 145,57 | 142,65 | 144,95 | -0,07% | 95.209,00 |
| 09.04.2026 | 146,13 | 147,11 | 144,18 | 145,05 | -1,61% | 178.286,00 |
| 08.04.2026 | 146,50 | 149,11 | 143,46 | 147,42 | 5,47% | 297.853,00 |
| 07.04.2026 | 138,33 | 140,34 | 137,82 | 139,78 | 0,73% | 128.897,00 |
| 06.04.2026 | 136,44 | 138,83 | 136,37 | 138,77 | 1,38% | 135.063,00 |
| 02.04.2026 | 133,68 | 138,74 | 133,17 | 136,88 | -0,01% | 158.144,00 |
| 01.04.2026 | 137,61 | 138,50 | 133,85 | 136,89 | 0,78% | 162.725,00 |
| 31.03.2026 | 133,74 | 136,55 | 131,64 | 135,83 | 3,48% | 234.936,00 |
| 30.03.2026 | 130,51 | 132,19 | 129,42 | 131,26 | 1,19% | 239.548,00 |
| 27.03.2026 | 132,93 | 134,41 | 129,25 | 129,71 | -3,20% | 357.024,00 |
| 26.03.2026 | 136,19 | 137,12 | 132,70 | 134,00 | -1,95% | 223.179,00 |
| 25.03.2026 | 139,47 | 140,36 | 134,52 | 136,66 | -0,52% | 172.548,00 |
| 24.03.2026 | 135,29 | 138,80 | 135,15 | 137,38 | 0,03% | 135.068,00 |
| 23.03.2026 | 137,66 | 141,09 | 135,36 | 137,34 | 1,74% | 232.832,00 |
| 20.03.2026 | 137,78 | 138,26 | 133,63 | 134,99 | -1,45% | 485.402,00 |
| 19.03.2026 | 136,15 | 138,50 | 134,95 | 136,97 | 0,24% | 141.251,00 |
| 18.03.2026 | 136,62 | 138,90 | 136,32 | 136,64 | -0,42% | 174.838,00 |
| 17.03.2026 | 135,02 | 139,26 | 135,02 | 137,21 | 2,33% | 139.176,00 |
| 16.03.2026 | 134,90 | 137,00 | 132,68 | 134,08 | -0,02% | 191.535,00 |
| 13.03.2026 | 134,25 | 137,33 | 133,41 | 134,11 | -0,96% | 211.278,00 |
| 12.03.2026 | 135,05 | 137,00 | 134,33 | 135,41 | -2,90% | 291.029,00 |
| 11.03.2026 | 138,67 | 139,80 | 136,04 | 139,45 | 0,26% | 275.807,00 |
| 10.03.2026 | 138,49 | 140,95 | 136,08 | 139,09 | 0,13% | 233.604,00 |