Echtzeit-Aktienkurs Seattle Genetics Inc.
Bid:
Ask:
Aktienkurse zur Seattle Genetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.12.2023 | 228,93 | 228,96 | 228,74 | 228,74 | -0,07% | 20.075.430,00 |
| 12.12.2023 | 228,86 | 228,94 | 228,81 | 228,90 | 3,29% | 12.255.853,00 |
| 11.12.2023 | 220,00 | 221,72 | 219,00 | 221,60 | 1,20% | 2.122.573,00 |
| 08.12.2023 | 219,00 | 219,76 | 218,18 | 218,98 | 0,30% | 1.183.163,00 |
| 07.12.2023 | 216,00 | 219,43 | 215,93 | 218,33 | 1,17% | 1.997.199,00 |
| 06.12.2023 | 216,11 | 216,42 | 215,28 | 215,80 | -0,01% | 698.605,00 |
| 05.12.2023 | 212,85 | 215,95 | 212,67 | 215,83 | 1,27% | 1.415.511,00 |
| 04.12.2023 | 212,72 | 213,25 | 212,52 | 213,13 | 0,19% | 769.645,00 |
| 01.12.2023 | 213,60 | 213,97 | 212,44 | 212,72 | -0,23% | 1.304.127,00 |
| 30.11.2023 | 213,60 | 213,95 | 212,82 | 213,21 | -0,15% | 1.395.313,00 |
| 29.11.2023 | 214,33 | 214,65 | 213,50 | 213,52 | -0,30% | 742.965,00 |
| 28.11.2023 | 214,42 | 214,69 | 213,84 | 214,16 | -0,12% | 873.892,00 |
| 27.11.2023 | 214,50 | 214,96 | 214,05 | 214,42 | -0,01% | 767.864,00 |
| 24.11.2023 | 213,27 | 215,00 | 212,97 | 214,45 | 0,65% | 449.846,00 |
| 22.11.2023 | 214,62 | 214,62 | 212,82 | 213,07 | -0,51% | 845.100,00 |
| 21.11.2023 | 213,66 | 214,99 | 213,00 | 214,17 | 1,10% | 1.269.690,00 |
| 20.11.2023 | 212,25 | 212,42 | 211,80 | 211,85 | -0,07% | 1.023.884,00 |
| 17.11.2023 | 212,80 | 213,00 | 211,77 | 212,00 | -0,43% | 1.345.448,00 |
| 16.11.2023 | 212,59 | 213,44 | 212,00 | 212,91 | 0,40% | 898.396,00 |
| 15.11.2023 | 213,09 | 214,00 | 211,88 | 212,07 | -0,88% | 1.319.574,00 |
| 14.11.2023 | 214,00 | 214,50 | 213,14 | 213,95 | 0,35% | 1.220.622,00 |
| 13.11.2023 | 213,50 | 213,71 | 212,66 | 213,20 | -0,24% | 830.830,00 |
| 10.11.2023 | 213,30 | 214,38 | 212,75 | 213,72 | 0,37% | 1.375.764,00 |
| 09.11.2023 | 213,10 | 213,88 | 212,39 | 212,94 | -0,39% | 956.880,00 |
| 08.11.2023 | 215,00 | 215,00 | 213,05 | 213,77 | -0,08% | 918.269,00 |
| 07.11.2023 | 214,24 | 214,73 | 213,58 | 213,95 | -0,14% | 1.428.905,00 |
| 06.11.2023 | 214,92 | 215,50 | 213,98 | 214,24 | -0,35% | 1.063.265,00 |
| 03.11.2023 | 214,74 | 215,80 | 214,70 | 215,00 | 0,10% | 958.507,00 |
| 02.11.2023 | 213,65 | 214,85 | 213,65 | 214,79 | 0,20% | 1.028.915,00 |
| 01.11.2023 | 213,50 | 215,00 | 212,90 | 214,37 | 0,73% | 1.693.138,00 |
| 31.10.2023 | 214,59 | 214,59 | 212,79 | 212,81 | -0,63% | 1.900.427,00 |
| 30.10.2023 | 214,67 | 215,14 | 214,01 | 214,15 | -0,21% | 1.040.655,00 |
| 27.10.2023 | 215,75 | 215,99 | 214,42 | 214,60 | -0,50% | 1.020.455,00 |
| 26.10.2023 | 216,61 | 216,88 | 215,55 | 215,68 | -0,44% | 1.231.606,00 |
| 25.10.2023 | 217,50 | 217,51 | 216,49 | 216,64 | -0,37% | 1.084.818,00 |
| 24.10.2023 | 216,87 | 217,45 | 216,60 | 217,45 | 0,27% | 699.164,00 |
| 23.10.2023 | 216,59 | 217,27 | 215,36 | 216,87 | 0,64% | 1.293.426,00 |
| 20.10.2023 | 215,43 | 215,95 | 215,05 | 215,50 | 0,25% | 2.051.795,00 |
| 19.10.2023 | 215,01 | 216,86 | 213,51 | 214,97 | 0,06% | 2.917.354,00 |
| 18.10.2023 | 215,40 | 215,84 | 214,77 | 214,85 | -0,23% | 1.427.931,00 |
| 17.10.2023 | 214,83 | 216,08 | 214,07 | 215,34 | 0,20% | 1.708.142,00 |
| 16.10.2023 | 214,60 | 215,19 | 214,41 | 214,91 | 0,41% | 1.535.916,00 |
| 13.10.2023 | 214,63 | 214,95 | 213,95 | 214,03 | -0,20% | 1.478.558,00 |
| 12.10.2023 | 214,50 | 215,31 | 214,26 | 214,46 | -0,02% | 1.336.632,00 |
| 11.10.2023 | 214,62 | 214,83 | 214,11 | 214,50 | 0,05% | 745.148,00 |
| 10.10.2023 | 214,15 | 214,83 | 214,00 | 214,39 | -0,05% | 1.145.603,00 |
| 09.10.2023 | 213,49 | 215,60 | 213,47 | 214,50 | 0,46% | 1.390.705,00 |
| 06.10.2023 | 213,88 | 214,32 | 213,48 | 213,52 | -0,13% | 1.270.905,00 |
| 05.10.2023 | 213,84 | 214,11 | 213,27 | 213,79 | 0,02% | 1.796.803,00 |
| 04.10.2023 | 213,15 | 214,78 | 211,88 | 213,75 | 0,58% | 2.465.060,00 |
| 03.10.2023 | 211,74 | 213,08 | 211,60 | 212,51 | 0,36% | 1.800.373,00 |
| 02.10.2023 | 212,08 | 213,24 | 211,00 | 211,74 | -0,19% | 1.605.918,00 |
| 29.09.2023 | 212,12 | 213,50 | 212,12 | 212,15 | -0,04% | 1.286.777,00 |
| 28.09.2023 | 212,90 | 212,97 | 212,15 | 212,24 | -0,15% | 1.299.094,00 |
| 27.09.2023 | 215,00 | 215,00 | 212,23 | 212,55 | -1,67% | 3.383.466,00 |
| 26.09.2023 | 215,75 | 217,08 | 215,33 | 216,16 | 0,30% | 2.974.834,00 |
| 25.09.2023 | 213,22 | 215,70 | 213,22 | 215,52 | 0,85% | 1.876.335,00 |
| 22.09.2023 | 213,80 | 214,00 | 213,20 | 213,70 | 3,54% | 3.163.729,00 |
| 21.09.2023 | 206,50 | 207,54 | 206,00 | 206,39 | -0,29% | 720.391,00 |
| 20.09.2023 | 208,10 | 208,31 | 206,99 | 206,99 | -0,63% | 1.728.591,00 |
| 19.09.2023 | 207,33 | 208,77 | 207,07 | 208,31 | 0,55% | 1.062.086,00 |
| 18.09.2023 | 208,06 | 208,37 | 206,93 | 207,17 | -0,59% | 1.131.542,00 |
| 15.09.2023 | 207,24 | 208,45 | 207,00 | 208,40 | 0,92% | 1.650.206,00 |
| 14.09.2023 | 206,00 | 207,18 | 206,00 | 206,50 | 0,27% | 921.817,00 |
| 13.09.2023 | 207,17 | 207,50 | 205,73 | 205,94 | -0,68% | 899.052,00 |
| 12.09.2023 | 207,80 | 208,22 | 206,84 | 207,35 | -0,37% | 1.376.314,00 |
| 11.09.2023 | 204,25 | 208,46 | 204,00 | 208,13 | 1,81% | 1.831.346,00 |
| 08.09.2023 | 205,33 | 205,40 | 203,61 | 204,43 | -0,23% | 1.419.516,00 |
| 07.09.2023 | 206,17 | 206,59 | 204,81 | 204,90 | -0,58% | 1.268.890,00 |
| 06.09.2023 | 207,10 | 207,38 | 205,73 | 206,10 | -0,52% | 1.278.419,00 |
| 05.09.2023 | 208,15 | 208,20 | 207,13 | 207,18 | -0,35% | 1.221.149,00 |
| 01.09.2023 | 210,00 | 210,50 | 207,74 | 207,91 | 0,89% | 2.119.705,00 |
| 31.08.2023 | 207,00 | 207,74 | 205,74 | 206,07 | -0,38% | 1.929.526,00 |
| 30.08.2023 | 207,31 | 207,82 | 206,76 | 206,85 | -0,05% | 1.984.335,00 |
| 29.08.2023 | 206,00 | 207,67 | 206,00 | 206,96 | 0,34% | 2.022.713,00 |
| 28.08.2023 | 209,00 | 209,39 | 205,97 | 206,26 | 3,23% | 2.857.731,00 |
| 25.08.2023 | 197,79 | 199,96 | 197,65 | 199,81 | 1,04% | 902.755,00 |
| 24.08.2023 | 196,00 | 197,95 | 195,62 | 197,76 | 1,08% | 1.405.737,00 |
| 23.08.2023 | 195,18 | 195,95 | 194,55 | 195,64 | 0,70% | 1.432.252,00 |
| 22.08.2023 | 193,25 | 194,75 | 193,25 | 194,28 | 0,51% | 1.148.861,00 |
| 21.08.2023 | 192,69 | 194,00 | 192,69 | 193,30 | 0,29% | 746.661,00 |
| 18.08.2023 | 192,62 | 193,65 | 192,62 | 192,74 | -0,08% | 486.660,00 |
| 17.08.2023 | 193,29 | 194,16 | 192,83 | 192,90 | -0,23% | 731.783,00 |
| 16.08.2023 | 194,16 | 194,92 | 193,23 | 193,35 | -0,44% | 969.012,00 |
| 15.08.2023 | 194,20 | 195,18 | 194,14 | 194,20 | -0,05% | 669.630,00 |
| 14.08.2023 | 195,14 | 196,00 | 194,27 | 194,30 | -0,20% | 748.216,00 |
| 11.08.2023 | 194,66 | 195,75 | 194,42 | 194,68 | -0,16% | 624.297,00 |
| 10.08.2023 | 194,99 | 196,00 | 194,83 | 195,00 | 0,08% | 1.114.508,00 |
| 09.08.2023 | 194,82 | 195,60 | 194,80 | 194,85 | 0,10% | 1.052.917,00 |
| 08.08.2023 | 194,94 | 194,94 | 194,09 | 194,65 | 0,52% | 642.657,00 |
| 07.08.2023 | 194,00 | 194,60 | 193,25 | 193,65 | 0,10% | 965.744,00 |
| 04.08.2023 | 193,69 | 194,42 | 193,44 | 193,47 | -0,02% | 634.483,00 |
| 03.08.2023 | 193,99 | 194,19 | 192,98 | 193,50 | 0,27% | 556.634,00 |
| 02.08.2023 | 192,60 | 193,43 | 191,91 | 192,98 | 0,28% | 701.774,00 |
| 01.08.2023 | 192,00 | 192,67 | 191,62 | 192,45 | 0,35% | 686.747,00 |
| 31.07.2023 | 192,50 | 192,87 | 191,71 | 191,78 | -0,17% | 562.535,00 |
| 28.07.2023 | 192,00 | 193,15 | 191,85 | 192,11 | 0,28% | 813.026,00 |
| 27.07.2023 | 192,62 | 193,01 | 191,14 | 191,57 | -0,41% | 1.204.360,00 |
| 26.07.2023 | 194,31 | 194,70 | 192,28 | 192,35 | -0,92% | 675.647,00 |
| 25.07.2023 | 195,54 | 196,34 | 194,02 | 194,13 | -1,07% | 666.960,00 |