1,920€
7,87%
Echtzeit-Aktienkurs EPE Special Opportunities Ltd.
Bid:
Ask:
Aktienkurse zur EPE Special Opportunities Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 1,92 | 1,95 | 1,92 | 1,94 | -0,26% | - |
| 20.03.2026 | 1,98 | 2,00 | 1,95 | 1,95 | -2,02% | - |
| 19.03.2026 | 2,01 | 2,04 | 1,99 | 1,99 | -1,98% | - |
| 18.03.2026 | 2,04 | 2,05 | 2,03 | 2,03 | 0,00% | - |
| 17.03.2026 | 2,05 | 2,05 | 2,03 | 2,03 | -0,98% | - |
| 16.03.2026 | 2,10 | 2,10 | 2,05 | 2,05 | -1,92% | - |
| 13.03.2026 | 2,10 | 2,10 | 2,08 | 2,09 | 0,00% | - |
| 12.03.2026 | 2,08 | 2,10 | 2,08 | 2,09 | 7,47% | - |
| 11.03.2026 | 2,10 | 2,10 | 1,94 | 1,94 | -6,95% | - |
| 10.03.2026 | 2,04 | 2,10 | 2,04 | 2,09 | 1,46% | - |
| 09.03.2026 | 1,81 | 2,07 | 1,81 | 2,06 | 8,16% | - |
| 06.03.2026 | 2,06 | 2,06 | 1,90 | 1,90 | 0,53% | - |
| 05.03.2026 | 2,03 | 2,05 | 1,89 | 1,89 | 0,00% | - |
| 04.03.2026 | 2,05 | 2,06 | 1,89 | 1,89 | -0,53% | - |
| 03.03.2026 | 2,03 | 2,07 | 1,90 | 1,90 | -7,09% | - |
| 02.03.2026 | 2,02 | 2,06 | 1,89 | 2,05 | -0,73% | - |
| 27.02.2026 | 2,06 | 2,06 | 2,05 | 2,06 | 0,00% | - |
| 26.02.2026 | 2,07 | 2,07 | 2,05 | 2,06 | 7,85% | - |
| 25.02.2026 | 2,06 | 2,07 | 1,91 | 1,91 | -7,51% | - |
| 24.02.2026 | 2,07 | 2,07 | 2,03 | 2,07 | 8,68% | - |
| 23.02.2026 | 2,06 | 2,06 | 1,90 | 1,90 | 0,00% | - |
| 20.02.2026 | 2,07 | 2,07 | 1,90 | 1,90 | -7,77% | - |
| 19.02.2026 | 2,05 | 2,06 | 2,04 | 2,06 | 0,73% | - |
| 18.02.2026 | 2,04 | 2,06 | 2,04 | 2,05 | 0,25% | - |
| 17.02.2026 | 2,01 | 2,05 | 2,00 | 2,04 | 1,75% | - |
| 16.02.2026 | 2,03 | 2,03 | 2,00 | 2,01 | -0,74% | - |
| 13.02.2026 | 1,88 | 2,02 | 1,88 | 2,02 | 17,44% | - |
| 12.02.2026 | 1,89 | 1,89 | 1,72 | 1,72 | -8,99% | - |
| 11.02.2026 | 1,89 | 1,90 | 1,88 | 1,89 | 0,27% | - |
| 10.02.2026 | 1,89 | 1,90 | 1,88 | 1,89 | 8,96% | - |
| 09.02.2026 | 1,80 | 1,89 | 1,73 | 1,73 | -3,89% | - |
| 06.02.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 16,13% | - |
| 05.02.2026 | 1,78 | 1,80 | 1,55 | 1,55 | -13,41% | - |
| 04.02.2026 | 1,76 | 1,79 | 1,74 | 1,79 | 12,58% | - |
| 03.02.2026 | 1,76 | 1,76 | 1,59 | 1,59 | -9,14% | - |
| 02.02.2026 | 1,72 | 1,75 | 1,72 | 1,75 | 0,86% | - |
| 30.01.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 0,87% | - |
| 29.01.2026 | 1,71 | 1,72 | 1,70 | 1,72 | 0,58% | - |
| 28.01.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 27.01.2026 | 1,72 | 1,72 | 1,70 | 1,70 | -0,58% | - |
| 26.01.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 10,32% | - |
| 23.01.2026 | 1,70 | 1,71 | 1,55 | 1,55 | -8,82% | - |
| 22.01.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | - |
| 21.01.2026 | 1,70 | 1,72 | 1,69 | 1,70 | 11,11% | - |
| 20.01.2026 | 1,69 | 1,71 | 1,53 | 1,53 | -10,00% | - |
| 19.01.2026 | 1,68 | 1,70 | 1,68 | 1,70 | 0,00% | - |
| 16.01.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 15.01.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 10,39% | - |
| 14.01.2026 | 1,70 | 1,71 | 1,54 | 1,54 | -9,41% | - |
| 13.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 12.01.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 9,74% | - |
| 09.01.2026 | 1,70 | 1,71 | 1,54 | 1,54 | -9,41% | - |
| 08.01.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 07.01.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 06.01.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 0,89% | - |
| 05.01.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 10,86% | - |
| 02.01.2026 | 1,68 | 1,69 | 1,52 | 1,52 | -1,30% | - |
| 30.12.2025 | 1,73 | 1,73 | 1,54 | 1,54 | -1,28% | - |
| 29.12.2025 | 1,72 | 1,72 | 1,56 | 1,56 | 0,65% | - |
| 22.12.2025 | 1,70 | 1,72 | 1,55 | 1,55 | 0,00% | - |
| 17.12.2025 | 1,69 | 1,71 | 1,55 | 1,55 | -8,55% | - |
| 16.12.2025 | 1,71 | 1,71 | 1,69 | 1,70 | 0,59% | - |
| 11.12.2025 | 1,69 | 1,76 | 1,69 | 1,69 | 9,42% | - |
| 09.12.2025 | 1,72 | 1,73 | 1,54 | 1,54 | -0,65% | - |
| 08.12.2025 | 1,69 | 1,76 | 1,55 | 1,55 | -1,90% | - |
| 05.12.2025 | 1,69 | 1,76 | 1,58 | 1,58 | 1,28% | - |
| 04.12.2025 | 1,69 | 1,76 | 1,56 | 1,56 | -1,89% | - |
| 03.12.2025 | 1,68 | 1,76 | 1,59 | 1,59 | 3,25% | - |
| 02.12.2025 | 1,68 | 1,75 | 1,54 | 1,54 | -0,65% | - |
| 01.12.2025 | 1,68 | 1,75 | 1,55 | 1,55 | 0,00% | - |
| 28.11.2025 | 1,69 | 1,76 | 1,55 | 1,55 | 0,00% | - |
| 27.11.2025 | 1,69 | 1,76 | 1,55 | 1,55 | 1,31% | - |
| 26.11.2025 | 1,68 | 1,72 | 1,53 | 1,53 | -1,92% | - |
| 25.11.2025 | 1,68 | 1,75 | 1,56 | 1,56 | 1,30% | - |
| 24.11.2025 | 1,68 | 1,75 | 1,54 | 1,54 | 0,00% | - |
| 21.11.2025 | 1,67 | 1,75 | 1,54 | 1,54 | 0,00% | - |
| 20.11.2025 | 1,67 | 1,74 | 1,54 | 1,54 | 0,00% | - |
| 19.11.2025 | 1,68 | 1,74 | 1,54 | 1,54 | 0,00% | - |
| 18.11.2025 | 1,68 | 1,75 | 1,54 | 1,54 | 0,00% | - |
| 17.11.2025 | 1,67 | 1,71 | 1,54 | 1,54 | -0,65% | - |
| 14.11.2025 | 1,65 | 1,74 | 1,55 | 1,55 | 0,65% | - |
| 13.11.2025 | 1,65 | 1,72 | 1,54 | 1,54 | 1,32% | - |
| 12.11.2025 | 1,68 | 1,69 | 1,52 | 1,52 | -0,65% | - |
| 11.11.2025 | 1,66 | 1,68 | 1,53 | 1,53 | 1,32% | - |
| 10.11.2025 | 1,64 | 1,71 | 1,51 | 1,51 | -0,66% | - |
| 07.11.2025 | 1,68 | 1,68 | 1,52 | 1,52 | 0,66% | - |
| 06.11.2025 | 1,64 | 1,71 | 1,51 | 1,51 | 0,00% | - |
| 05.11.2025 | 1,64 | 1,70 | 1,51 | 1,51 | 0,67% | - |
| 04.11.2025 | 1,65 | 1,72 | 1,50 | 1,50 | -2,60% | - |
| 03.11.2025 | 1,65 | 1,72 | 1,54 | 1,54 | 0,65% | - |
| 31.10.2025 | 1,65 | 1,72 | 1,53 | 1,53 | 0,66% | - |
| 30.10.2025 | 1,65 | 1,71 | 1,52 | 1,52 | 0,00% | - |
| 29.10.2025 | 1,65 | 1,71 | 1,52 | 1,52 | -1,30% | - |
| 28.10.2025 | 1,66 | 1,73 | 1,54 | 1,54 | 1,32% | - |
| 27.10.2025 | 1,66 | 1,73 | 1,52 | 1,52 | -1,30% | - |
| 24.10.2025 | 1,66 | 1,73 | 1,54 | 1,54 | 0,00% | - |
| 23.10.2025 | 1,67 | 1,70 | 1,54 | 1,54 | 0,00% | - |
| 22.10.2025 | 1,67 | 1,69 | 1,54 | 1,54 | 0,00% | - |
| 21.10.2025 | 1,67 | 1,73 | 1,54 | 1,54 | 0,00% | - |
| 20.10.2025 | 1,65 | 1,73 | 1,54 | 1,54 | 0,65% | - |