89,900€
-0,88%
Echtzeit-Aktienkurs GRENERGY RENOVALBL.EO-,15
Bid:
Ask:
Aktienkurse zur GRENERGY RENOVALBL.EO-,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 89,80 | 90,90 | 88,80 | 90,10 | -0,66% | 118,00 |
| 08.09.2026 | 86,40 | 91,00 | 86,40 | 90,70 | 4,73% | 147,00 |
| 07.09.2026 | 86,30 | 88,30 | 86,30 | 86,60 | 1,05% | 85,00 |
| 04.09.2026 | 86,00 | 86,80 | 84,70 | 85,70 | 0,00% | 17,00 |
| 03.09.2026 | 87,50 | 87,50 | 84,80 | 85,70 | -1,04% | 76,00 |
| 02.09.2026 | 87,40 | 87,40 | 86,30 | 86,60 | -1,03% | 86,00 |
| 01.09.2026 | 89,30 | 89,60 | 86,70 | 87,50 | -1,24% | 257,00 |
| 31.08.2026 | 90,20 | 90,30 | 88,60 | 88,60 | -3,28% | 422,00 |
| 28.08.2026 | 93,00 | 93,70 | 90,40 | 91,60 | -0,97% | 212,00 |
| 27.08.2026 | 91,70 | 93,70 | 91,70 | 92,50 | 0,43% | 458,00 |
| 26.08.2026 | 93,90 | 93,90 | 90,80 | 92,10 | -2,33% | 204,00 |
| 25.08.2026 | 92,20 | 94,40 | 92,20 | 94,30 | 1,73% | 140,00 |
| 24.08.2026 | 92,50 | 92,90 | 91,80 | 92,70 | -0,43% | 155,00 |
| 21.08.2026 | 92,40 | 94,60 | 92,40 | 93,10 | 1,31% | 99,00 |
| 20.08.2026 | 92,20 | 92,90 | 91,90 | 91,90 | -1,29% | 111,00 |
| 19.08.2026 | 91,50 | 93,10 | 91,50 | 93,10 | 1,20% | 35,00 |
| 18.08.2026 | 92,80 | 92,80 | 92,00 | 92,00 | -1,08% | 79,00 |
| 17.08.2026 | 95,20 | 95,20 | 92,70 | 93,00 | -1,38% | 35,00 |
| 14.08.2026 | 95,90 | 95,90 | 92,60 | 94,30 | -1,26% | 139,00 |
| 13.08.2026 | 99,70 | 99,70 | 95,50 | 95,50 | -3,24% | 314,00 |
| 12.08.2026 | 95,80 | 99,60 | 95,80 | 98,70 | 3,89% | 180,00 |
| 11.08.2026 | 94,40 | 96,70 | 94,30 | 95,00 | 1,82% | 518,00 |
| 10.08.2026 | 91,90 | 94,30 | 91,20 | 93,30 | 2,30% | 462,00 |
| 07.08.2026 | 92,90 | 93,00 | 90,50 | 91,20 | -1,19% | 137,00 |
| 06.08.2026 | 89,30 | 93,90 | 88,00 | 92,30 | 3,01% | 155,00 |
| 05.08.2026 | 90,70 | 90,70 | 89,10 | 89,60 | -0,44% | 85,00 |
| 04.08.2026 | 88,50 | 90,60 | 87,90 | 90,00 | 1,47% | 877,00 |
| 03.08.2026 | 93,30 | 94,10 | 88,50 | 88,70 | -4,42% | 242,00 |
| 31.07.2026 | 95,60 | 95,60 | 92,20 | 92,80 | -1,80% | 123,00 |
| 30.07.2026 | 87,60 | 97,20 | 85,70 | 94,50 | 8,00% | 1.214,00 |
| 29.07.2026 | 94,60 | 94,60 | 87,50 | 87,50 | -7,80% | 715,00 |
| 28.07.2026 | 98,30 | 98,90 | 94,00 | 94,90 | -6,41% | 52,00 |
| 27.07.2026 | 105,60 | 106,00 | 101,00 | 101,40 | -3,24% | 71,00 |
| 24.07.2026 | 103,60 | 105,60 | 103,60 | 104,80 | 1,16% | 151,00 |
| 23.07.2026 | 105,60 | 107,80 | 103,60 | 103,60 | -0,38% | 45,00 |
| 22.07.2026 | 104,20 | 106,00 | 104,00 | 104,00 | -0,19% | 149,00 |
| 21.07.2026 | 102,20 | 104,20 | 102,20 | 104,20 | 2,16% | 118,00 |
| 20.07.2026 | 100,00 | 102,40 | 100,00 | 102,00 | 1,19% | 119,00 |
| 17.07.2026 | 100,20 | 101,40 | 98,60 | 100,80 | -0,79% | 193,00 |
| 16.07.2026 | 102,20 | 102,20 | 99,70 | 101,60 | -3,24% | 20,00 |
| 15.07.2026 | 105,60 | 105,60 | 103,40 | 105,00 | 1,16% | 105,00 |
| 14.07.2026 | 103,00 | 104,80 | 102,80 | 103,80 | -0,19% | 16,00 |
| 13.07.2026 | 104,80 | 105,00 | 103,80 | 104,00 | -1,70% | 35,00 |
| 10.07.2026 | 104,60 | 105,80 | 104,60 | 105,80 | 0,95% | 9,00 |
| 09.07.2026 | 103,80 | 104,80 | 101,80 | 104,80 | 1,35% | 93,00 |
| 08.07.2026 | 107,20 | 107,20 | 102,60 | 103,40 | -3,90% | 639,00 |
| 07.07.2026 | 110,80 | 110,80 | 106,40 | 107,60 | -2,54% | 143,00 |
| 06.07.2026 | 113,20 | 113,20 | 108,40 | 110,40 | -2,82% | 114,00 |
| 03.07.2026 | 111,40 | 113,80 | 110,60 | 113,60 | 1,61% | 124,00 |
| 02.07.2026 | 111,20 | 112,20 | 107,80 | 111,80 | 0,18% | 228,00 |
| 01.07.2026 | 116,00 | 116,00 | 109,40 | 111,60 | -3,96% | 52,00 |
| 30.06.2026 | 114,40 | 116,40 | 114,40 | 116,20 | 2,47% | 220,00 |
| 29.06.2026 | 113,40 | 118,40 | 112,60 | 113,40 | 1,43% | 172,00 |
| 26.06.2026 | 113,40 | 113,40 | 111,40 | 111,80 | -0,71% | 59,00 |
| 25.06.2026 | 108,80 | 113,00 | 108,80 | 112,60 | 2,93% | 1.709,00 |
| 24.06.2026 | 110,00 | 110,00 | 107,40 | 109,40 | 0,74% | 140,00 |
| 23.06.2026 | 110,40 | 111,20 | 107,80 | 108,60 | -3,04% | 121,00 |
| 22.06.2026 | 109,40 | 112,00 | 107,00 | 112,00 | 1,82% | 1.378,00 |
| 19.06.2026 | 108,00 | 110,00 | 106,00 | 110,00 | 1,10% | 2.956,00 |
| 18.06.2026 | 113,40 | 113,40 | 108,20 | 108,80 | -4,56% | 913,00 |
| 17.06.2026 | 114,60 | 115,40 | 111,40 | 114,00 | -0,35% | 401,00 |
| 16.06.2026 | 114,80 | 116,00 | 112,60 | 114,40 | -0,87% | 387,00 |
| 15.06.2026 | 122,20 | 122,20 | 115,40 | 115,40 | -3,99% | 415,00 |
| 12.06.2026 | 122,00 | 122,00 | 118,20 | 120,20 | -0,83% | 243,00 |
| 11.06.2026 | 120,00 | 122,20 | 119,00 | 121,20 | 0,83% | 819,00 |
| 10.06.2026 | 123,40 | 125,00 | 119,20 | 120,20 | -2,12% | 434,00 |
| 09.06.2026 | 124,60 | 127,20 | 121,80 | 122,80 | -2,23% | 769,00 |
| 08.06.2026 | 125,40 | 128,60 | 124,60 | 125,60 | -1,26% | 46,00 |
| 05.06.2026 | 125,40 | 130,80 | 124,60 | 127,20 | 1,11% | 381,00 |
| 04.06.2026 | 127,00 | 127,20 | 124,80 | 125,80 | -0,32% | 812,00 |
| 03.06.2026 | 124,20 | 129,20 | 124,20 | 126,20 | 3,61% | 351,00 |
| 02.06.2026 | 125,00 | 125,00 | 119,60 | 121,80 | -1,93% | 228,00 |
| 01.06.2026 | 122,60 | 126,00 | 122,60 | 124,20 | 0,81% | 454,00 |
| 29.05.2026 | 128,00 | 128,00 | 122,20 | 123,20 | -3,60% | 249,00 |
| 28.05.2026 | 127,20 | 132,00 | 122,00 | 127,80 | -0,16% | 565,00 |
| 27.05.2026 | 130,00 | 134,20 | 116,60 | 128,00 | -5,60% | 1.536,00 |
| 26.05.2026 | 131,20 | 135,60 | 129,40 | 135,60 | 3,67% | 192,00 |
| 25.05.2026 | 129,40 | 131,60 | 129,40 | 130,80 | 0,77% | 318,00 |
| 22.05.2026 | 129,00 | 130,40 | 127,40 | 129,80 | 0,31% | 595,00 |
| 21.05.2026 | 124,20 | 130,00 | 122,40 | 129,40 | 3,19% | 450,00 |
| 20.05.2026 | 120,00 | 125,40 | 120,00 | 125,40 | 3,98% | 222,00 |
| 19.05.2026 | 119,00 | 123,80 | 118,00 | 120,60 | 0,00% | 379,00 |
| 18.05.2026 | 117,20 | 121,40 | 115,40 | 120,60 | 2,03% | 180,00 |
| 15.05.2026 | 119,80 | 121,20 | 116,60 | 118,20 | -2,64% | 364,00 |
| 14.05.2026 | 123,20 | 123,20 | 121,00 | 121,40 | -0,49% | 273,00 |
| 13.05.2026 | 122,20 | 123,00 | 119,00 | 122,00 | -0,33% | 73,00 |
| 12.05.2026 | 123,00 | 123,80 | 120,20 | 122,40 | -0,65% | 739,00 |
| 11.05.2026 | 118,20 | 124,80 | 117,80 | 123,20 | 3,53% | 556,00 |
| 08.05.2026 | 122,00 | 122,40 | 119,00 | 119,00 | -3,09% | 239,00 |
| 07.05.2026 | 123,60 | 124,40 | 122,00 | 122,80 | -1,13% | 340,00 |
| 06.05.2026 | 123,80 | 124,20 | 117,80 | 124,20 | 1,97% | 441,00 |
| 05.05.2026 | 120,60 | 122,80 | 119,80 | 121,80 | 2,35% | 309,00 |
| 04.05.2026 | 120,60 | 122,20 | 119,00 | 119,00 | -0,83% | 220,00 |
| 30.04.2026 | 119,80 | 121,20 | 119,00 | 120,00 | 0,17% | 431,00 |
| 29.04.2026 | 121,60 | 122,00 | 119,20 | 119,80 | -1,16% | 86,00 |
| 28.04.2026 | 123,00 | 125,40 | 119,80 | 121,20 | -1,62% | 135,00 |
| 27.04.2026 | 123,20 | 124,80 | 122,40 | 123,20 | -0,32% | 540,00 |
| 24.04.2026 | 124,60 | 124,60 | 120,80 | 123,60 | -0,64% | 133,00 |
| 23.04.2026 | 119,60 | 125,00 | 119,60 | 124,40 | 3,49% | 444,00 |
| 22.04.2026 | 116,40 | 121,60 | 115,80 | 120,20 | 3,26% | 199,00 |