1,753€
0,86%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,75 | 1,75 | 1,73 | 1,74 | 0,00% | 154,00 |
| 30.07.2026 | 1,75 | 1,76 | 1,74 | 1,74 | 1,91% | - |
| 29.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,29% | 200,00 |
| 28.07.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 1,18% | 7.700,00 |
| 27.07.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -1,02% | 250,00 |
| 24.07.2026 | 1,68 | 1,71 | 1,67 | 1,71 | 2,86% | - |
| 23.07.2026 | 1,69 | 1,69 | 1,66 | 1,66 | 1,22% | 409,00 |
| 22.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | 210,00 |
| 21.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | 160,00 |
| 20.07.2026 | 1,63 | 1,65 | 1,63 | 1,65 | 13,79% | 407,00 |
| 17.07.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -3,65% | 201,00 |
| 16.07.2026 | 1,46 | 1,51 | 1,43 | 1,51 | 3,08% | 41.425,00 |
| 15.07.2026 | 1,53 | 1,53 | 1,44 | 1,46 | -3,95% | 80.781,00 |
| 14.07.2026 | 1,60 | 1,60 | 1,52 | 1,52 | -5,00% | 35.610,00 |
| 13.07.2026 | 1,65 | 1,65 | 1,60 | 1,60 | -3,61% | 31.600,00 |
| 10.07.2026 | 1,70 | 1,70 | 1,66 | 1,66 | -1,78% | 18.579,00 |
| 09.07.2026 | 1,74 | 1,74 | 1,66 | 1,69 | -3,43% | 48.500,00 |
| 08.07.2026 | 1,82 | 1,82 | 1,73 | 1,75 | -4,63% | 39.779,00 |
| 07.07.2026 | 1,82 | 1,84 | 1,81 | 1,84 | -1,08% | 12.600,00 |
| 06.07.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -3,89% | 48.125,00 |
| 03.07.2026 | 1,87 | 1,93 | 1,84 | 1,93 | 1,05% | - |
| 02.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,78% | 200,00 |
| 01.07.2026 | 1,94 | 1,96 | 1,93 | 1,93 | -2,53% | 3.515,00 |
| 30.06.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 0,51% | 776,00 |
| 29.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,61% | 900,00 |
| 26.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | 480,00 |
| 25.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,78% | 4.477,00 |
| 24.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | 1.438,00 |
| 23.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | 250,00 |
| 22.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | 2.000,00 |
| 19.06.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 1,07% | 7.825,00 |
| 18.06.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -1,58% | 5.600,00 |
| 17.06.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -0,26% | 600,00 |
| 16.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,78% | 546,00 |
| 15.06.2026 | 1,98 | 1,98 | 1,91 | 1,92 | -1,54% | 6.181,00 |
| 12.06.2026 | 2,01 | 2,01 | 1,92 | 1,95 | -2,50% | 2.113,00 |
| 11.06.2026 | 1,97 | 2,05 | 1,97 | 2,00 | -0,50% | - |
| 09.06.2026 | 1,99 | 2,01 | 1,99 | 2,01 | 0,75% | 2.600,00 |
| 08.06.2026 | 2,00 | 2,03 | 1,98 | 2,00 | -2,21% | 5.830,00 |
| 05.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,29% | 800,00 |
| 04.06.2026 | 1,99 | 1,99 | 1,98 | 1,98 | -0,75% | 570,00 |
| 03.06.2026 | 2,02 | 2,03 | 1,99 | 1,99 | -2,45% | 808,00 |
| 02.06.2026 | 2,02 | 2,04 | 2,00 | 2,04 | 0,99% | 3.136,00 |
| 01.06.2026 | 2,09 | 2,10 | 2,02 | 2,02 | -2,88% | 4.154,00 |
| 29.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,46% | 39,00 |
| 28.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | 200,00 |
| 27.05.2026 | 2,01 | 2,08 | 2,01 | 2,08 | 0,00% | 2.650,00 |
| 26.05.2026 | 2,10 | 2,10 | 2,08 | 2,08 | -1,89% | 50,00 |
| 25.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 3,41% | 800,00 |
| 22.05.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 4,06% | 700,00 |
| 21.05.2026 | 1,95 | 1,97 | 1,95 | 1,97 | -8,37% | 2.386,00 |
| 20.05.2026 | 2,10 | 2,15 | 2,10 | 2,15 | 4,37% | 1.045,00 |
| 19.05.2026 | 2,07 | 2,07 | 2,06 | 2,06 | 0,00% | 6.656,00 |
| 18.05.2026 | 2,02 | 2,08 | 2,02 | 2,06 | 0,00% | 1.937,00 |
| 15.05.2026 | 2,00 | 2,06 | 2,00 | 2,06 | 0,24% | 2.608,00 |
| 14.05.2026 | 2,05 | 2,06 | 2,04 | 2,06 | 1,73% | - |
| 13.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | 3.100,00 |
| 12.05.2026 | 2,08 | 2,08 | 2,06 | 2,06 | -0,48% | 15.450,00 |
| 11.05.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -0,96% | 400,00 |
| 08.05.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 0,97% | 450,00 |
| 07.05.2026 | 2,12 | 2,12 | 2,07 | 2,07 | 0,00% | 288,00 |
| 06.05.2026 | 2,08 | 2,08 | 2,07 | 2,07 | -2,36% | 1.249,00 |
| 05.05.2026 | 2,08 | 2,15 | 2,08 | 2,12 | 4,95% | 1.285,00 |
| 04.05.2026 | 1,97 | 2,05 | 1,97 | 2,02 | 1,00% | 1.215,00 |
| 30.04.2026 | 1,98 | 2,00 | 1,98 | 2,00 | 1,01% | 1.770,00 |
| 29.04.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 0,76% | 1.900,00 |
| 28.04.2026 | 1,93 | 1,98 | 1,93 | 1,97 | 3,42% | 2.271,00 |
| 27.04.2026 | 1,82 | 1,90 | 1,82 | 1,90 | 2,98% | 3.000,00 |
| 24.04.2026 | 1,86 | 1,86 | 1,83 | 1,85 | 1,93% | 4.764,00 |
| 23.04.2026 | 1,74 | 1,86 | 1,74 | 1,81 | 4,02% | 2.631,00 |
| 22.04.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 9,43% | 1.694,00 |
| 21.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | 75,00 |
| 20.04.2026 | 1,52 | 1,56 | 1,52 | 1,55 | 1,47% | 4.781,00 |
| 17.04.2026 | 1,49 | 1,53 | 1,49 | 1,53 | 2,52% | - |
| 16.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | 240,00 |
| 15.04.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -3,31% | 132,00 |
| 14.04.2026 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | 5.264,00 |
| 13.04.2026 | 1,49 | 1,50 | 1,45 | 1,50 | 1,35% | 2.580,00 |
| 10.04.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -2,31% | 2.000,00 |
| 09.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,41% | 1.100,00 |
| 08.04.2026 | 1,52 | 1,52 | 1,45 | 1,47 | 3,90% | 3.075,00 |
| 07.04.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -2,62% | 3.270,00 |
| 02.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,98% | 840,00 |
| 01.04.2026 | 1,41 | 1,43 | 1,38 | 1,43 | 4,37% | 720,00 |
| 31.03.2026 | 1,35 | 1,41 | 1,35 | 1,37 | 4,25% | 1.394,00 |
| 30.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,51% | 202,00 |
| 27.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | 250,00 |
| 26.03.2026 | 1,34 | 1,37 | 1,34 | 1,37 | 3,47% | 2.000,00 |
| 25.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,78% | 200,00 |
| 24.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 8,01% | 1.455,00 |
| 23.03.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 4,26% | 1.520,00 |
| 20.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 6,82% | 4.014,00 |
| 19.03.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 1,24% | 5.027,00 |
| 18.03.2026 | 1,13 | 1,15 | 1,13 | 1,13 | -2,08% | 3.343,00 |
| 17.03.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -1,20% | 2.601,00 |
| 16.03.2026 | 1,22 | 1,22 | 1,17 | 1,17 | 1,21% | 15,00 |
| 13.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,62% | 1.000,00 |
| 12.03.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 1,47% | - |
| 11.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,30% | 4.589,00 |
| 10.03.2026 | 1,21 | 1,21 | 1,18 | 1,21 | 3,60% | 395,00 |