2,540€
0,79%
Echtzeit-Aktienkurs HINO MOTORS LTD
Bid:
Ask:
Aktienkurse zur HINO MOTORS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,52 | 2,56 | 2,52 | 2,54 | 0,79% | - |
| 21.11.2024 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 20.11.2024 | 2,52 | 2,54 | 2,50 | 2,52 | 0,00% | - |
| 19.11.2024 | 2,52 | 2,56 | 2,52 | 2,52 | 5,00% | - |
| 18.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | 200,00 |
| 15.11.2024 | 2,38 | 2,42 | 2,38 | 2,42 | 2,11% | - |
| 14.11.2024 | 2,37 | 2,38 | 2,36 | 2,37 | -0,42% | - |
| 13.11.2024 | 2,30 | 2,38 | 2,30 | 2,38 | 2,15% | 2,00 |
| 12.11.2024 | 2,34 | 2,34 | 2,33 | 2,33 | 2,64% | - |
| 11.11.2024 | 2,26 | 2,27 | 2,26 | 2,27 | -0,44% | - |
| 08.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 647,00 |
| 07.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | 1,00 |
| 06.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | 1.000,00 |
| 05.11.2024 | 2,19 | 2,20 | 2,19 | 2,20 | -2,65% | - |
| 04.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | 11,00 |
| 01.11.2024 | 2,21 | 2,24 | 2,20 | 2,24 | 0,00% | - |
| 31.10.2024 | 2,30 | 2,30 | 2,24 | 2,24 | -9,68% | 627,00 |
| 30.10.2024 | 2,50 | 2,50 | 2,48 | 2,48 | -9,49% | 520,00 |
| 29.10.2024 | 2,85 | 2,85 | 2,73 | 2,74 | -0,72% | - |
| 28.10.2024 | 2,77 | 2,77 | 2,75 | 2,76 | 5,34% | - |
| 25.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,13% | 1.000,00 |
| 24.10.2024 | 2,66 | 2,67 | 2,65 | 2,65 | -0,75% | - |
| 23.10.2024 | 2,69 | 2,69 | 2,65 | 2,67 | -3,26% | - |
| 22.10.2024 | 2,77 | 2,77 | 2,75 | 2,76 | -3,50% | - |
| 21.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | 186,00 |
| 18.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 2,46% | 100,00 |
| 17.10.2024 | 2,85 | 2,88 | 2,85 | 2,85 | 0,71% | - |
| 16.10.2024 | 2,81 | 2,83 | 2,81 | 2,83 | 1,43% | - |
| 15.10.2024 | 2,85 | 2,85 | 2,79 | 2,79 | -1,76% | - |
| 14.10.2024 | 2,86 | 2,86 | 2,84 | 2,84 | -0,35% | - |
| 11.10.2024 | 2,84 | 2,85 | 2,83 | 2,85 | -1,38% | - |
| 10.10.2024 | 2,89 | 2,89 | 2,85 | 2,89 | -0,34% | - |
| 09.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -3,33% | 155,00 |
| 08.10.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 3,09% | 5,00 |
| 07.10.2024 | 2,95 | 2,95 | 2,91 | 2,91 | -2,68% | - |
| 04.10.2024 | 2,95 | 2,99 | 2,93 | 2,99 | 3,10% | - |
| 03.10.2024 | 2,91 | 2,91 | 2,89 | 2,90 | -3,97% | - |
| 02.10.2024 | 3,00 | 3,02 | 2,98 | 3,02 | 2,37% | - |
| 01.10.2024 | 2,96 | 2,98 | 2,92 | 2,95 | 1,03% | - |
| 30.09.2024 | 2,93 | 2,95 | 2,91 | 2,92 | 1,39% | - |
| 27.09.2024 | 2,94 | 2,94 | 2,88 | 2,88 | -0,69% | 1.400,00 |
| 26.09.2024 | 2,80 | 2,90 | 2,80 | 2,90 | 1,75% | 1.230,00 |
| 25.09.2024 | 2,87 | 2,87 | 2,85 | 2,85 | 1,42% | - |
| 24.09.2024 | 2,83 | 2,83 | 2,81 | 2,81 | -2,43% | - |
| 23.09.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 1,05% | - |
| 20.09.2024 | 2,85 | 2,87 | 2,84 | 2,85 | -0,35% | - |
| 19.09.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 5,54% | 20,00 |
| 18.09.2024 | 2,70 | 2,72 | 2,69 | 2,71 | 1,12% | - |
| 17.09.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | 3,00 |
| 16.09.2024 | 2,62 | 2,62 | 2,60 | 2,60 | -0,38% | - |
| 13.09.2024 | 2,61 | 2,62 | 2,58 | 2,61 | 2,76% | - |
| 12.09.2024 | 2,54 | 2,56 | 2,52 | 2,54 | -2,31% | - |
| 11.09.2024 | 2,54 | 2,60 | 2,54 | 2,60 | -1,14% | - |
| 10.09.2024 | 2,63 | 2,64 | 2,59 | 2,63 | -1,13% | - |
| 09.09.2024 | 2,65 | 2,67 | 2,64 | 2,66 | 2,70% | - |
| 06.09.2024 | 2,67 | 2,68 | 2,59 | 2,59 | -3,36% | - |
| 05.09.2024 | 2,66 | 2,68 | 2,65 | 2,68 | 2,29% | - |
| 04.09.2024 | 2,62 | 2,64 | 2,61 | 2,62 | 0,00% | - |
| 03.09.2024 | 2,68 | 2,69 | 2,61 | 2,62 | -3,68% | - |
| 02.09.2024 | 2,73 | 2,73 | 2,71 | 2,72 | -1,09% | - |
| 30.08.2024 | 2,75 | 2,77 | 2,75 | 2,75 | 0,73% | - |
| 29.08.2024 | 2,73 | 2,76 | 2,72 | 2,73 | -1,09% | - |
| 28.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | 17,00 |
| 27.08.2024 | 2,74 | 2,75 | 2,73 | 2,75 | 0,73% | - |
| 26.08.2024 | 2,73 | 2,75 | 2,73 | 2,73 | -4,55% | - |
| 23.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,51% | 4,00 |
| 22.08.2024 | 2,81 | 2,83 | 2,79 | 2,79 | -1,41% | - |
| 21.08.2024 | 2,83 | 2,83 | 2,81 | 2,83 | 0,71% | - |
| 20.08.2024 | 2,83 | 2,83 | 2,80 | 2,81 | 0,00% | - |
| 19.08.2024 | 2,81 | 2,81 | 2,79 | 2,81 | 0,00% | - |
| 16.08.2024 | 2,83 | 2,83 | 2,79 | 2,81 | -3,77% | - |
| 15.08.2024 | 2,87 | 2,93 | 2,86 | 2,92 | 2,46% | - |
| 14.08.2024 | 2,87 | 2,87 | 2,81 | 2,85 | 0,71% | - |
| 13.08.2024 | 2,81 | 2,83 | 2,79 | 2,83 | 1,07% | - |
| 12.08.2024 | 2,80 | 2,80 | 2,78 | 2,80 | -0,36% | - |
| 09.08.2024 | 2,77 | 2,81 | 2,77 | 2,81 | -1,40% | - |
| 08.08.2024 | 2,81 | 2,87 | 2,77 | 2,85 | 1,06% | - |
| 07.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 5,62% | 105,00 |
| 06.08.2024 | 2,69 | 2,69 | 2,60 | 2,67 | -5,65% | - |
| 05.08.2024 | 2,68 | 2,86 | 2,64 | 2,83 | 5,60% | - |
| 02.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -7,59% | 500,00 |
| 01.08.2024 | 2,89 | 2,90 | 2,77 | 2,90 | -3,33% | - |
| 31.07.2024 | 2,97 | 3,00 | 2,96 | 3,00 | 4,90% | - |
| 30.07.2024 | 2,96 | 2,96 | 2,86 | 2,86 | 2,14% | 2.950,00 |
| 29.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | 1.300,00 |
| 26.07.2024 | 2,80 | 2,80 | 2,72 | 2,72 | 7,94% | 1.638,00 |
| 25.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,86% | 1.200,00 |
| 24.07.2024 | 2,50 | 2,50 | 2,44 | 2,45 | -2,00% | - |
| 23.07.2024 | 2,58 | 2,58 | 2,50 | 2,50 | -1,96% | 6,00 |
| 22.07.2024 | 2,52 | 2,56 | 2,52 | 2,55 | 1,19% | - |
| 19.07.2024 | 2,54 | 2,55 | 2,52 | 2,52 | -1,18% | - |
| 18.07.2024 | 2,57 | 2,58 | 2,52 | 2,55 | 0,39% | - |
| 17.07.2024 | 2,58 | 2,58 | 2,54 | 2,54 | 0,40% | - |
| 16.07.2024 | 2,51 | 2,53 | 2,50 | 2,53 | -0,39% | - |
| 15.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 5,00 |
| 12.07.2024 | 2,51 | 2,54 | 2,50 | 2,52 | 2,44% | - |
| 11.07.2024 | 2,46 | 2,48 | 2,45 | 2,46 | 0,82% | - |
| 10.07.2024 | 2,40 | 2,44 | 2,40 | 2,44 | 0,83% | - |
| 09.07.2024 | 2,44 | 2,44 | 2,42 | 2,42 | 0,00% | - |
| 08.07.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |