2,220€
-0,89%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 14.07.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 2,28% | 105,00 |
| 11.07.2025 | 2,19 | 2,21 | 2,19 | 2,19 | -1,35% | - |
| 10.07.2025 | 2,20 | 2,22 | 2,20 | 2,22 | -0,89% | - |
| 09.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | 100,00 |
| 08.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 471,00 |
| 07.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 15,00 |
| 04.07.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -2,65% | 1.452,00 |
| 03.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 7,62% | 24,00 |
| 02.07.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -2,78% | 2.463,00 |
| 01.07.2025 | 2,14 | 2,16 | 2,06 | 2,16 | 2,37% | 2.374,00 |
| 30.06.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -4,09% | - |
| 27.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | 227,00 |
| 26.06.2025 | 2,13 | 2,14 | 2,12 | 2,14 | 0,00% | - |
| 25.06.2025 | 2,15 | 2,16 | 2,14 | 2,14 | -1,38% | - |
| 24.06.2025 | 2,12 | 2,17 | 2,11 | 2,17 | 2,36% | - |
| 23.06.2025 | 2,10 | 2,12 | 2,04 | 2,12 | -1,85% | 10.604,00 |
| 20.06.2025 | 2,14 | 2,16 | 2,10 | 2,16 | -2,26% | 9.840,00 |
| 19.06.2025 | 2,22 | 2,24 | 2,21 | 2,21 | 0,00% | - |
| 18.06.2025 | 2,22 | 2,22 | 2,20 | 2,21 | -1,34% | - |
| 17.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | 46,00 |
| 16.06.2025 | 2,36 | 2,36 | 2,24 | 2,30 | 1,77% | 15.005,00 |
| 13.06.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 5,61% | 6.100,00 |
| 12.06.2025 | 2,22 | 2,22 | 2,14 | 2,14 | -6,96% | 4.550,00 |
| 11.06.2025 | 2,24 | 2,44 | 2,18 | 2,30 | -23,33% | 64.585,00 |
| 10.06.2025 | 2,76 | 3,20 | 2,72 | 3,00 | 9,89% | 4.385,00 |
| 09.06.2025 | 2,72 | 2,77 | 2,72 | 2,73 | -3,19% | - |
| 06.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,08% | 367,00 |
| 05.06.2025 | 2,81 | 2,83 | 2,78 | 2,79 | -2,79% | - |
| 04.06.2025 | 2,87 | 2,87 | 2,85 | 2,87 | 0,35% | - |
| 03.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | 20,00 |
| 02.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | 110,00 |
| 30.05.2025 | 2,89 | 2,89 | 2,81 | 2,84 | -2,07% | - |
| 29.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 3,57% | 500,00 |
| 28.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,36% | 35,00 |
| 27.05.2025 | 2,75 | 2,79 | 2,75 | 2,79 | 0,72% | - |
| 26.05.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 0,73% | - |
| 23.05.2025 | 2,76 | 2,78 | 2,73 | 2,75 | -5,17% | - |
| 22.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | 80,00 |
| 21.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | 200,00 |
| 20.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,34% | 132,00 |
| 19.05.2025 | 2,99 | 2,99 | 2,95 | 2,99 | 1,36% | - |
| 16.05.2025 | 2,91 | 2,95 | 2,91 | 2,95 | 3,51% | - |
| 15.05.2025 | 2,85 | 2,86 | 2,83 | 2,85 | 2,89% | - |
| 14.05.2025 | 2,79 | 2,79 | 2,76 | 2,77 | -3,15% | - |
| 13.05.2025 | 2,85 | 2,87 | 2,83 | 2,86 | -0,69% | - |
| 12.05.2025 | 2,81 | 2,88 | 2,81 | 2,88 | 2,86% | - |
| 09.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,56% | 200,00 |
| 08.05.2025 | 2,73 | 2,74 | 2,69 | 2,73 | 1,87% | - |
| 07.05.2025 | 2,78 | 2,78 | 2,68 | 2,68 | -8,84% | 2,00 |
| 06.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 5,00% | 20,00 |
| 05.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | 400,00 |
| 02.05.2025 | 2,84 | 2,86 | 2,84 | 2,84 | 1,07% | 1.925,00 |
| 30.04.2025 | 2,79 | 2,82 | 2,77 | 2,81 | 1,08% | - |
| 29.04.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,09% | 1.788,00 |
| 28.04.2025 | 2,75 | 2,77 | 2,72 | 2,75 | -1,08% | - |
| 25.04.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -7,33% | 1.220,00 |
| 24.04.2025 | 2,90 | 3,00 | 2,90 | 3,00 | -2,60% | 265,00 |
| 23.04.2025 | 3,00 | 3,08 | 3,00 | 3,08 | 6,94% | 620,00 |
| 22.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 10,77% | 100,00 |
| 17.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | 250,00 |
| 16.04.2025 | 2,56 | 2,59 | 2,54 | 2,56 | -0,78% | - |
| 15.04.2025 | 2,56 | 2,60 | 2,55 | 2,58 | 4,03% | - |
| 14.04.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -0,80% | 425,00 |
| 11.04.2025 | 2,52 | 2,53 | 2,43 | 2,50 | 3,31% | - |
| 10.04.2025 | 2,54 | 2,56 | 2,37 | 2,42 | -5,84% | - |
| 09.04.2025 | 2,38 | 2,57 | 2,32 | 2,57 | 12,72% | - |
| 08.04.2025 | 2,31 | 2,39 | 2,26 | 2,28 | 2,70% | - |
| 07.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -9,76% | 1,00 |
| 04.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | 540,00 |
| 03.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | 50,00 |
| 02.04.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | - |
| 01.04.2025 | 2,52 | 2,54 | 2,49 | 2,52 | -3,45% | - |
| 31.03.2025 | 2,58 | 2,62 | 2,48 | 2,61 | -2,25% | - |
| 28.03.2025 | 2,71 | 2,71 | 2,67 | 2,67 | -5,32% | - |
| 27.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,05% | 30,00 |
| 26.03.2025 | 2,87 | 2,87 | 2,85 | 2,85 | -0,70% | - |
| 25.03.2025 | 2,84 | 2,87 | 2,84 | 2,87 | 0,00% | - |
| 24.03.2025 | 2,85 | 2,87 | 2,85 | 2,87 | -2,05% | - |
| 21.03.2025 | 2,93 | 2,93 | 2,91 | 2,93 | -1,68% | - |
| 20.03.2025 | 2,98 | 3,00 | 2,98 | 2,98 | 0,34% | - |
| 19.03.2025 | 2,94 | 2,97 | 2,93 | 2,97 | -1,00% | - |
| 18.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | 1.500,00 |
| 17.03.2025 | 2,99 | 3,01 | 2,99 | 3,01 | 1,35% | - |
| 14.03.2025 | 2,95 | 2,99 | 2,93 | 2,97 | 1,37% | - |
| 13.03.2025 | 2,93 | 2,95 | 2,92 | 2,93 | 0,69% | - |
| 12.03.2025 | 2,89 | 2,93 | 2,89 | 2,91 | 0,69% | - |
| 11.03.2025 | 2,95 | 2,95 | 2,87 | 2,89 | 0,00% | - |
| 10.03.2025 | 2,93 | 2,93 | 2,87 | 2,89 | -2,36% | - |
| 07.03.2025 | 2,93 | 2,97 | 2,91 | 2,96 | 3,14% | - |
| 06.03.2025 | 2,91 | 2,91 | 2,87 | 2,87 | -2,71% | - |
| 05.03.2025 | 2,95 | 2,95 | 2,91 | 2,95 | -1,67% | - |
| 04.03.2025 | 2,90 | 3,00 | 2,90 | 3,00 | -3,85% | 30,00 |
| 03.03.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 2,97% | 350,00 |
| 28.02.2025 | 3,03 | 3,03 | 3,01 | 3,03 | -3,19% | - |
| 27.02.2025 | 3,13 | 3,13 | 3,11 | 3,13 | 3,99% | - |
| 26.02.2025 | 2,99 | 3,01 | 2,99 | 3,01 | 0,67% | - |
| 25.02.2025 | 2,97 | 2,99 | 2,94 | 2,99 | -2,92% | - |
| 24.02.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,33% | 5,00 |
| 21.02.2025 | 3,03 | 3,07 | 3,03 | 3,07 | -1,60% | - |