2,060€
1,98%
Echtzeit-Aktienkurs Hino Motors Ltd.
Bid:
Ask:
Aktienkurse zur Hino Motors Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 2,04 | 2,04 | 2,02 | 2,02 | -1,94% | 4.889,00 |
| 15.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | 265,00 |
| 14.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | 2.457,00 |
| 13.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | 443,00 |
| 10.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | 3.047,00 |
| 09.10.2025 | 2,19 | 2,22 | 2,18 | 2,20 | 1,85% | - |
| 08.10.2025 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | 6.904,00 |
| 07.10.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -0,93% | 16,00 |
| 06.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | 4.000,00 |
| 03.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | 1,00 |
| 02.10.2025 | 2,14 | 2,14 | 2,08 | 2,08 | -2,80% | 1.305,00 |
| 01.10.2025 | 2,22 | 2,22 | 2,14 | 2,14 | -3,60% | 149,00 |
| 30.09.2025 | 2,21 | 2,25 | 2,19 | 2,22 | 1,37% | - |
| 29.09.2025 | 2,18 | 2,19 | 2,18 | 2,19 | -2,23% | - |
| 26.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | 185,00 |
| 25.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | 2,00 |
| 24.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | 1,00 |
| 23.09.2025 | 2,20 | 2,20 | 2,16 | 2,16 | -0,46% | 16,00 |
| 22.09.2025 | 2,16 | 2,17 | 2,15 | 2,17 | 0,00% | - |
| 19.09.2025 | 2,15 | 2,17 | 2,15 | 2,17 | -1,81% | - |
| 18.09.2025 | 2,18 | 2,21 | 2,18 | 2,21 | 1,38% | - |
| 17.09.2025 | 2,18 | 2,19 | 2,17 | 2,18 | -2,24% | - |
| 16.09.2025 | 2,24 | 2,24 | 2,22 | 2,23 | -0,45% | - |
| 15.09.2025 | 2,26 | 2,26 | 2,24 | 2,24 | 0,90% | 21,00 |
| 12.09.2025 | 2,23 | 2,23 | 2,22 | 2,22 | -0,89% | - |
| 11.09.2025 | 2,24 | 2,24 | 2,22 | 2,24 | 0,45% | - |
| 10.09.2025 | 2,23 | 2,24 | 2,22 | 2,23 | -0,45% | - |
| 09.09.2025 | 2,24 | 2,25 | 2,22 | 2,24 | -1,32% | 501,00 |
| 08.09.2025 | 2,24 | 2,27 | 2,24 | 2,27 | 0,44% | - |
| 05.09.2025 | 2,26 | 2,27 | 2,24 | 2,26 | 1,80% | - |
| 04.09.2025 | 2,22 | 2,23 | 2,20 | 2,22 | -0,89% | - |
| 03.09.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 0,45% | - |
| 02.09.2025 | 2,23 | 2,24 | 2,21 | 2,23 | -3,04% | - |
| 01.09.2025 | 2,28 | 2,30 | 2,22 | 2,30 | 2,68% | 398,00 |
| 29.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | 37,00 |
| 28.08.2025 | 2,32 | 2,32 | 2,31 | 2,32 | 0,00% | - |
| 27.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | 10,00 |
| 26.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | 1.700,00 |
| 25.08.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -0,43% | 15,00 |
| 22.08.2025 | 2,28 | 2,32 | 2,28 | 2,31 | 2,21% | - |
| 21.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | 1.180,00 |
| 20.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | 349,00 |
| 19.08.2025 | 2,33 | 2,33 | 2,31 | 2,32 | 1,75% | - |
| 18.08.2025 | 2,24 | 2,28 | 2,24 | 2,28 | 1,79% | 655,00 |
| 15.08.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -0,44% | 18,00 |
| 14.08.2025 | 2,24 | 2,25 | 2,22 | 2,25 | 2,27% | - |
| 13.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,38% | 10,00 |
| 12.08.2025 | 2,16 | 2,18 | 2,16 | 2,17 | 0,46% | - |
| 11.08.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 0,47% | - |
| 08.08.2025 | 2,13 | 2,16 | 2,13 | 2,15 | 2,38% | - |
| 07.08.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -1,41% | 16,00 |
| 06.08.2025 | 2,13 | 2,16 | 2,12 | 2,13 | 0,95% | - |
| 05.08.2025 | 2,13 | 2,13 | 2,11 | 2,11 | 0,48% | - |
| 04.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,67% | 1,00 |
| 01.08.2025 | 2,20 | 2,20 | 2,18 | 2,18 | 2,35% | 15,00 |
| 31.07.2025 | 2,17 | 2,17 | 2,12 | 2,13 | -1,39% | - |
| 30.07.2025 | 2,24 | 2,32 | 2,13 | 2,16 | -2,26% | - |
| 29.07.2025 | 2,20 | 2,23 | 2,20 | 2,21 | 1,38% | - |
| 28.07.2025 | 2,16 | 2,18 | 2,16 | 2,18 | 0,00% | 420,00 |
| 25.07.2025 | 2,14 | 2,18 | 2,14 | 2,18 | -0,91% | 4.542,00 |
| 24.07.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -2,65% | 8.600,00 |
| 23.07.2025 | 2,26 | 2,28 | 2,26 | 2,26 | 3,67% | 4.630,00 |
| 22.07.2025 | 2,19 | 2,20 | 2,18 | 2,18 | 0,00% | - |
| 21.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 18.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,36% | 500,00 |
| 17.07.2025 | 2,22 | 2,22 | 2,21 | 2,21 | 0,45% | - |
| 16.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | 1,00 |
| 15.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 15,00 |
| 14.07.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 2,28% | 105,00 |
| 11.07.2025 | 2,19 | 2,21 | 2,19 | 2,19 | -1,35% | - |
| 10.07.2025 | 2,20 | 2,22 | 2,20 | 2,22 | -0,89% | - |
| 09.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | 100,00 |
| 08.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 471,00 |
| 07.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 15,00 |
| 04.07.2025 | 2,22 | 2,22 | 2,20 | 2,20 | -2,65% | 1.452,00 |
| 03.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 7,62% | 24,00 |
| 02.07.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -2,78% | 2.463,00 |
| 01.07.2025 | 2,14 | 2,16 | 2,06 | 2,16 | 2,37% | 2.374,00 |
| 30.06.2025 | 2,13 | 2,13 | 2,11 | 2,11 | -4,09% | - |
| 27.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | 227,00 |
| 26.06.2025 | 2,13 | 2,14 | 2,12 | 2,14 | 0,00% | - |
| 25.06.2025 | 2,15 | 2,16 | 2,14 | 2,14 | -1,38% | - |
| 24.06.2025 | 2,12 | 2,17 | 2,11 | 2,17 | 2,36% | - |
| 23.06.2025 | 2,10 | 2,12 | 2,04 | 2,12 | -1,85% | 10.604,00 |
| 20.06.2025 | 2,14 | 2,16 | 2,10 | 2,16 | -2,26% | 9.840,00 |
| 19.06.2025 | 2,22 | 2,24 | 2,21 | 2,21 | 0,00% | - |
| 18.06.2025 | 2,22 | 2,22 | 2,20 | 2,21 | -1,34% | - |
| 17.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | 46,00 |
| 16.06.2025 | 2,36 | 2,36 | 2,24 | 2,30 | 1,77% | 15.005,00 |
| 13.06.2025 | 2,16 | 2,26 | 2,16 | 2,26 | 5,61% | 6.100,00 |
| 12.06.2025 | 2,22 | 2,22 | 2,14 | 2,14 | -6,96% | 4.550,00 |
| 11.06.2025 | 2,24 | 2,44 | 2,18 | 2,30 | -23,33% | 64.585,00 |
| 10.06.2025 | 2,76 | 3,20 | 2,72 | 3,00 | 9,89% | 4.385,00 |
| 09.06.2025 | 2,72 | 2,77 | 2,72 | 2,73 | -3,19% | - |
| 06.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,08% | 367,00 |
| 05.06.2025 | 2,81 | 2,83 | 2,78 | 2,79 | -2,79% | - |
| 04.06.2025 | 2,87 | 2,87 | 2,85 | 2,87 | 0,35% | - |
| 03.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | 20,00 |
| 02.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | 110,00 |
| 30.05.2025 | 2,89 | 2,89 | 2,81 | 2,84 | -2,07% | - |