2,480€
3,77%
Echtzeit-Aktienkurs 123fahrschule SE
Bid:
Ask:
Aktienkurse zur 123fahrschule SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,84% | - |
| 15.10.2026 | 2,39 | 2,41 | 2,31 | 2,37 | -0,42% | - |
| 13.10.2026 | 2,43 | 2,49 | 2,33 | 2,38 | -1,24% | - |
| 08.10.2026 | 2,52 | 2,53 | 2,39 | 2,41 | -3,60% | - |
| 29.09.2026 | 2,46 | 2,52 | 2,44 | 2,50 | 1,21% | - |
| 23.09.2026 | 2,44 | 2,47 | 2,42 | 2,47 | 0,00% | - |
| 21.09.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 1,65% | - |
| 16.09.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -1,62% | - |
| 09.09.2026 | 2,49 | 2,50 | 2,42 | 2,47 | 0,82% | - |
| 03.09.2026 | 2,46 | 2,48 | 2,42 | 2,45 | 0,41% | - |
| 31.08.2026 | 2,46 | 2,46 | 2,42 | 2,44 | -0,41% | - |
| 28.08.2026 | 2,47 | 2,47 | 2,42 | 2,45 | 2,51% | - |
| 25.08.2026 | 2,45 | 2,45 | 2,34 | 2,39 | 3,91% | - |
| 24.08.2026 | 2,42 | 2,42 | 2,24 | 2,30 | -0,43% | - |
| 19.08.2026 | 2,45 | 2,45 | 2,31 | 2,31 | -1,28% | - |
| 14.08.2026 | 2,43 | 2,44 | 2,34 | 2,34 | 0,00% | - |
| 31.07.2026 | 2,35 | 2,46 | 2,24 | 2,34 | -4,88% | - |
| 30.07.2026 | 2,41 | 2,46 | 2,34 | 2,46 | 0,00% | - |
| 29.07.2026 | 2,56 | 2,57 | 2,46 | 2,46 | -4,28% | - |
| 27.07.2026 | 2,50 | 2,57 | 2,50 | 2,57 | -0,39% | - |
| 17.07.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -0,39% | - |
| 16.07.2026 | 2,59 | 2,64 | 2,52 | 2,59 | -0,38% | - |
| 15.07.2026 | 2,60 | 2,63 | 2,52 | 2,60 | 0,00% | - |
| 14.07.2026 | 2,61 | 2,65 | 2,54 | 2,60 | 1,56% | - |
| 08.07.2026 | 2,57 | 2,60 | 2,52 | 2,56 | -1,54% | - |
| 02.07.2026 | 2,65 | 2,65 | 2,50 | 2,60 | -1,52% | - |
| 01.07.2026 | 2,63 | 2,64 | 2,52 | 2,64 | 1,54% | - |
| 30.06.2026 | 2,55 | 2,63 | 2,50 | 2,60 | 4,42% | - |
| 29.06.2026 | 2,61 | 2,61 | 2,48 | 2,49 | -4,23% | - |
| 26.06.2026 | 2,61 | 2,63 | 2,50 | 2,60 | -2,62% | - |
| 24.06.2026 | 2,67 | 2,72 | 2,56 | 2,67 | 3,09% | - |
| 23.06.2026 | 2,70 | 2,70 | 2,59 | 2,59 | 0,78% | - |
| 18.06.2026 | 2,56 | 2,59 | 2,52 | 2,57 | 0,39% | - |
| 17.06.2026 | 2,68 | 2,68 | 2,55 | 2,56 | 8,47% | - |
| 16.06.2026 | 2,36 | 2,40 | 2,36 | 2,36 | -7,45% | - |
| 09.06.2026 | 2,55 | 2,56 | 2,44 | 2,55 | 0,79% | - |
| 08.06.2026 | 2,55 | 2,55 | 2,53 | 2,53 | -1,17% | - |
| 05.06.2026 | 2,59 | 2,59 | 2,56 | 2,56 | 0,39% | - |
| 02.06.2026 | 2,55 | 2,55 | 2,44 | 2,55 | -0,78% | - |
| 27.05.2026 | 2,62 | 2,65 | 2,48 | 2,57 | -1,53% | - |
| 15.05.2026 | 2,57 | 2,61 | 2,54 | 2,61 | 1,95% | - |
| 13.05.2026 | 2,66 | 2,70 | 2,56 | 2,56 | -7,58% | - |
| 08.05.2026 | 2,67 | 2,82 | 2,66 | 2,77 | 5,32% | - |
| 05.05.2026 | 2,56 | 2,63 | 2,52 | 2,63 | 3,54% | - |
| 04.05.2026 | 2,55 | 2,59 | 2,42 | 2,54 | -0,78% | - |
| 30.04.2026 | 2,44 | 2,57 | 2,23 | 2,56 | 13,78% | - |
| 29.04.2026 | 2,53 | 2,65 | 2,25 | 2,25 | -12,79% | - |
| 28.04.2026 | 2,58 | 2,58 | 2,46 | 2,58 | 0,00% | - |
| 27.04.2026 | 2,48 | 2,59 | 2,48 | 2,58 | 0,00% | - |
| 24.04.2026 | 2,56 | 2,60 | 2,46 | 2,58 | -1,53% | - |
| 23.04.2026 | 2,63 | 2,64 | 2,52 | 2,62 | 0,00% | - |
| 22.04.2026 | 2,64 | 2,66 | 2,52 | 2,62 | -0,38% | - |
| 21.04.2026 | 2,63 | 2,65 | 2,56 | 2,63 | 0,38% | - |
| 20.04.2026 | 2,59 | 2,70 | 2,54 | 2,62 | -0,38% | - |
| 17.04.2026 | 2,64 | 2,67 | 2,55 | 2,63 | -1,87% | - |
| 16.04.2026 | 2,68 | 2,68 | 2,56 | 2,68 | 1,90% | - |
| 15.04.2026 | 2,74 | 2,78 | 2,62 | 2,63 | -4,01% | - |
| 14.04.2026 | 2,65 | 2,90 | 2,60 | 2,74 | 3,01% | - |
| 13.04.2026 | 2,66 | 2,90 | 2,54 | 2,66 | -2,21% | 3.937,00 |
| 10.04.2026 | 2,70 | 2,72 | 2,58 | 2,72 | 0,00% | - |
| 09.04.2026 | 2,70 | 2,77 | 2,58 | 2,72 | 3,82% | - |
| 08.04.2026 | 2,65 | 2,72 | 2,52 | 2,62 | -2,96% | - |
| 07.04.2026 | 2,67 | 2,70 | 2,66 | 2,70 | -2,88% | - |
| 02.04.2026 | 2,63 | 2,78 | 2,62 | 2,78 | 0,00% | - |
| 01.04.2026 | 2,67 | 2,78 | 2,60 | 2,78 | 4,12% | - |
| 31.03.2026 | 2,67 | 2,67 | 2,56 | 2,67 | -1,11% | - |
| 30.03.2026 | 2,68 | 2,71 | 2,62 | 2,70 | -0,37% | - |
| 27.03.2026 | 2,71 | 2,71 | 2,60 | 2,71 | 2,65% | - |
| 26.03.2026 | 2,81 | 2,81 | 2,64 | 2,64 | -5,71% | - |
| 25.03.2026 | 2,53 | 2,83 | 2,53 | 2,80 | 10,24% | - |
| 24.03.2026 | 2,51 | 2,61 | 2,42 | 2,54 | 0,79% | - |
| 23.03.2026 | 2,55 | 2,56 | 2,44 | 2,52 | -1,56% | - |
| 20.03.2026 | 2,56 | 2,57 | 2,46 | 2,56 | 0,00% | - |
| 19.03.2026 | 2,59 | 2,59 | 2,46 | 2,56 | 0,00% | - |
| 18.03.2026 | 2,60 | 2,82 | 2,46 | 2,56 | -4,12% | - |
| 17.03.2026 | 2,83 | 2,83 | 2,64 | 2,67 | 1,14% | 710,00 |
| 16.03.2026 | 2,81 | 2,81 | 2,54 | 2,64 | -5,71% | - |
| 13.03.2026 | 2,86 | 2,87 | 2,70 | 2,80 | -2,10% | - |
| 12.03.2026 | 2,88 | 2,88 | 2,76 | 2,86 | -0,69% | - |
| 11.03.2026 | 2,84 | 2,88 | 2,78 | 2,88 | 1,41% | - |
| 10.03.2026 | 2,84 | 2,87 | 2,78 | 2,84 | 0,00% | - |
| 09.03.2026 | 2,88 | 2,88 | 2,78 | 2,84 | -1,39% | - |
| 06.03.2026 | 2,86 | 2,90 | 2,78 | 2,88 | 0,00% | - |
| 05.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,35% | - |
| 04.03.2026 | 2,98 | 2,98 | 2,78 | 2,89 | -2,69% | 10,00 |
| 03.03.2026 | 2,81 | 2,99 | 2,62 | 2,97 | 6,07% | - |
| 02.03.2026 | 2,81 | 2,81 | 2,62 | 2,80 | 0,00% | - |
| 27.02.2026 | 2,81 | 2,84 | 2,68 | 2,80 | 0,00% | - |
| 26.02.2026 | 2,81 | 2,88 | 2,62 | 2,80 | 0,00% | - |
| 25.02.2026 | 2,92 | 2,92 | 2,68 | 2,80 | -4,11% | - |
| 24.02.2026 | 2,90 | 2,92 | 2,82 | 2,92 | 0,69% | - |
| 23.02.2026 | 3,02 | 3,02 | 2,82 | 2,90 | -3,97% | - |
| 20.02.2026 | 3,02 | 3,02 | 2,89 | 3,02 | 0,00% | - |
| 19.02.2026 | 2,82 | 3,02 | 2,76 | 3,02 | 7,09% | - |
| 18.02.2026 | 2,82 | 2,85 | 2,62 | 2,82 | 0,00% | - |
| 17.02.2026 | 2,88 | 2,88 | 2,68 | 2,82 | -2,08% | - |
| 16.02.2026 | 3,08 | 3,08 | 2,74 | 2,88 | -6,49% | 100,00 |
| 13.02.2026 | 3,08 | 3,09 | 2,88 | 3,08 | 0,00% | - |
| 12.02.2026 | 3,06 | 3,16 | 2,86 | 3,08 | 0,65% | - |
| 11.02.2026 | 2,92 | 3,06 | 2,72 | 3,06 | 4,44% | 2.000,00 |