39,700€
0,76%
Echtzeit-Aktienkurs AMCOR PLC (ADRs)
Bid:
Ask:
Aktienkurse zur AMCOR PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,27% | - |
| 20.10.2026 | 39,00 | 39,50 | 39,00 | 39,40 | 1,55% | - |
| 19.10.2026 | 39,10 | 39,30 | 38,70 | 38,80 | 0,52% | 359,00 |
| 16.10.2026 | 38,40 | 39,30 | 38,20 | 38,60 | -0,52% | 15,00 |
| 15.10.2026 | 39,00 | 39,00 | 38,80 | 38,80 | 3,74% | - |
| 14.10.2026 | 37,20 | 37,50 | 37,00 | 37,40 | 0,00% | 4,00 |
| 13.10.2026 | 37,30 | 37,50 | 37,20 | 37,40 | 0,00% | - |
| 12.10.2026 | 37,10 | 37,40 | 37,00 | 37,40 | -0,53% | - |
| 09.10.2026 | 37,30 | 37,70 | 37,20 | 37,60 | 1,90% | - |
| 08.10.2026 | 36,70 | 36,90 | 36,30 | 36,90 | -1,34% | - |
| 07.10.2026 | 37,30 | 37,40 | 36,80 | 37,40 | 0,00% | - |
| 06.10.2026 | 37,30 | 37,40 | 37,00 | 37,40 | -0,53% | - |
| 05.10.2026 | 37,60 | 37,60 | 37,40 | 37,60 | 0,00% | - |
| 02.10.2026 | 37,40 | 37,90 | 37,40 | 37,60 | 1,08% | 16,00 |
| 01.10.2026 | 37,00 | 37,50 | 36,60 | 37,20 | 0,00% | 406,00 |
| 30.09.2026 | 37,50 | 37,60 | 37,10 | 37,20 | -1,59% | 1.420,00 |
| 29.09.2026 | 37,50 | 37,90 | 37,30 | 37,80 | 1,07% | - |
| 28.09.2026 | 37,40 | 37,80 | 37,20 | 37,40 | 0,54% | 1.950,00 |
| 25.09.2026 | 37,00 | 37,50 | 36,80 | 37,20 | 1,09% | - |
| 24.09.2026 | 37,50 | 37,70 | 36,40 | 36,80 | -1,60% | - |
| 23.09.2026 | 37,80 | 37,80 | 37,10 | 37,40 | 1,36% | 762,00 |
| 22.09.2026 | 36,70 | 37,50 | 36,60 | 36,90 | 0,27% | 150,00 |
| 21.09.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
| 18.09.2026 | 36,60 | 36,80 | 36,20 | 36,60 | 0,00% | 6.000,00 |
| 17.09.2026 | 36,20 | 36,70 | 36,20 | 36,60 | 0,83% | - |
| 16.09.2026 | 36,70 | 36,80 | 35,90 | 36,30 | -1,36% | 4.350,00 |
| 15.09.2026 | 36,50 | 36,80 | 36,10 | 36,80 | 1,10% | - |
| 14.09.2026 | 36,30 | 36,40 | 36,00 | 36,40 | -1,09% | - |
| 11.09.2026 | 36,70 | 37,20 | 36,30 | 36,80 | 0,55% | - |
| 10.09.2026 | 37,00 | 37,00 | 36,50 | 36,60 | -2,14% | - |
| 09.09.2026 | 37,90 | 38,00 | 37,20 | 37,40 | -3,36% | 310,00 |
| 08.09.2026 | 38,70 | 38,90 | 38,30 | 38,70 | -0,77% | 610,00 |
| 07.09.2026 | 38,70 | 39,00 | 38,70 | 39,00 | 1,04% | - |
| 04.09.2026 | 38,70 | 38,80 | 38,40 | 38,60 | -1,78% | - |
| 03.09.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -0,51% | - |
| 02.09.2026 | 39,30 | 39,70 | 39,10 | 39,50 | 1,28% | - |
| 01.09.2026 | 39,50 | 39,60 | 38,80 | 39,00 | -1,02% | 1.350,00 |
| 31.08.2026 | 39,90 | 40,00 | 39,20 | 39,40 | -0,51% | - |
| 28.08.2026 | 39,90 | 39,90 | 39,40 | 39,60 | -0,75% | - |
| 27.08.2026 | 39,80 | 39,90 | 39,50 | 39,90 | -1,48% | - |
| 26.08.2026 | 39,90 | 40,50 | 39,60 | 40,50 | -0,25% | 2.250,00 |
| 25.08.2026 | 41,00 | 41,10 | 40,20 | 40,60 | -1,22% | - |
| 24.08.2026 | 41,20 | 41,40 | 40,40 | 41,10 | -0,96% | 750,00 |
| 21.08.2026 | 40,80 | 41,50 | 40,80 | 41,50 | 2,47% | 60,00 |
| 20.08.2026 | 40,50 | 40,90 | 40,10 | 40,50 | 1,50% | 2.370,00 |
| 19.08.2026 | 39,50 | 39,90 | 38,50 | 39,90 | 24,69% | 1.500,00 |
| 05.05.2026 | 31,80 | 32,20 | 31,80 | 32,00 | 0,95% | - |
| 04.05.2026 | 32,40 | 32,50 | 31,60 | 31,70 | -2,76% | 501,00 |
| 30.04.2026 | 32,40 | 32,90 | 32,40 | 32,60 | -0,31% | - |
| 29.04.2026 | 33,20 | 33,20 | 32,50 | 32,70 | -1,21% | - |
| 28.04.2026 | 33,30 | 33,40 | 32,90 | 33,10 | -1,19% | 210,00 |
| 27.04.2026 | 33,40 | 33,50 | 32,90 | 33,50 | 0,60% | 1.038,00 |
| 24.04.2026 | 33,40 | 33,80 | 33,30 | 33,30 | -2,06% | 444,00 |
| 23.04.2026 | 33,90 | 34,30 | 33,70 | 34,00 | -2,58% | 2.550,00 |
| 22.04.2026 | 34,90 | 35,10 | 34,50 | 34,90 | -0,85% | - |
| 21.04.2026 | 35,20 | 35,50 | 34,60 | 35,20 | -0,85% | - |
| 20.04.2026 | 35,20 | 35,50 | 35,20 | 35,50 | 0,00% | - |
| 17.04.2026 | 34,10 | 35,50 | 34,00 | 35,50 | 3,50% | 2.800,00 |
| 16.04.2026 | 34,20 | 34,30 | 33,70 | 34,30 | -1,72% | 51,00 |
| 15.04.2026 | 34,60 | 35,10 | 34,60 | 34,90 | 0,29% | 380,00 |
| 14.04.2026 | 34,20 | 35,10 | 34,20 | 34,80 | -0,29% | 4.400,00 |
| 13.04.2026 | 34,80 | 35,10 | 34,60 | 34,90 | -1,13% | 320,00 |
| 10.04.2026 | 35,40 | 35,70 | 35,00 | 35,30 | -1,12% | - |
| 09.04.2026 | 35,80 | 36,30 | 35,60 | 35,70 | -2,19% | - |
| 08.04.2026 | 35,70 | 36,50 | 35,40 | 36,50 | 7,35% | - |
| 07.04.2026 | 34,60 | 35,00 | 33,90 | 34,00 | -2,58% | 2,00 |
| 02.04.2026 | 35,10 | 35,30 | 34,70 | 34,90 | 0,00% | 5.400,00 |
| 01.04.2026 | 34,70 | 34,90 | 34,20 | 34,90 | 1,75% | - |
| 31.03.2026 | 33,50 | 34,30 | 33,30 | 34,30 | 1,78% | - |
| 30.03.2026 | 33,70 | 34,10 | 33,50 | 33,70 | -3,44% | 400,00 |
| 27.03.2026 | 34,60 | 35,10 | 34,50 | 34,90 | 1,16% | - |
| 26.03.2026 | 35,10 | 35,10 | 34,40 | 34,50 | -1,71% | 396,00 |
| 25.03.2026 | 34,40 | 35,10 | 34,30 | 35,10 | 3,24% | 2.800,00 |
| 24.03.2026 | 34,30 | 34,70 | 33,90 | 34,00 | 0,29% | 360,00 |
| 23.03.2026 | 33,30 | 34,10 | 32,90 | 33,90 | 2,11% | 600,00 |
| 20.03.2026 | 33,30 | 33,50 | 32,70 | 33,20 | -1,19% | 706,00 |
| 19.03.2026 | 34,50 | 34,70 | 33,40 | 33,60 | -4,27% | - |
| 18.03.2026 | 35,40 | 35,60 | 35,00 | 35,10 | -1,13% | - |
| 17.03.2026 | 35,30 | 35,50 | 35,10 | 35,50 | 0,00% | 144,00 |
| 16.03.2026 | 35,40 | 35,80 | 35,40 | 35,50 | -0,56% | 1.056,00 |
| 13.03.2026 | 35,00 | 36,00 | 34,90 | 35,70 | -0,28% | 2.890,00 |
| 12.03.2026 | 36,70 | 36,80 | 35,70 | 35,80 | -2,98% | - |
| 11.03.2026 | 36,50 | 37,00 | 36,40 | 36,90 | 1,65% | 4.790,00 |
| 10.03.2026 | 36,40 | 37,10 | 36,20 | 36,30 | -0,82% | 3.312,00 |
| 09.03.2026 | 37,00 | 37,10 | 36,50 | 36,60 | -2,92% | 532,00 |
| 06.03.2026 | 37,20 | 37,70 | 37,20 | 37,70 | -2,58% | - |
| 05.03.2026 | 39,10 | 39,20 | 38,60 | 38,70 | -2,76% | 2.989,00 |
| 04.03.2026 | 40,30 | 40,70 | 39,70 | 39,80 | -1,73% | - |
| 03.03.2026 | 40,50 | 40,70 | 39,30 | 40,50 | -1,70% | - |
| 02.03.2026 | 41,00 | 41,40 | 40,90 | 41,20 | 0,73% | 6.324,00 |
| 27.02.2026 | 40,80 | 41,00 | 40,80 | 40,90 | 0,00% | - |
| 26.02.2026 | 41,10 | 41,30 | 40,70 | 40,90 | -1,68% | 426,00 |
| 25.02.2026 | 42,10 | 42,10 | 41,60 | 41,60 | -2,80% | - |
| 24.02.2026 | 42,30 | 42,90 | 42,10 | 42,80 | -0,47% | 210,00 |
| 23.02.2026 | 42,40 | 43,50 | 42,40 | 43,00 | 0,47% | 4.125,00 |
| 20.02.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 1,90% | - |
| 19.02.2026 | 42,50 | 42,60 | 42,00 | 42,00 | 0,00% | 96,00 |
| 18.02.2026 | 41,70 | 42,30 | 41,70 | 42,00 | 0,48% | 3.150,00 |
| 17.02.2026 | 42,20 | 42,30 | 41,80 | 41,80 | -1,18% | 7.619,00 |
| 16.02.2026 | 42,30 | 42,40 | 42,20 | 42,30 | 0,24% | - |