1,588€
-0,31%
Echtzeit-Aktienkurs Cleanaway Waste Management Ltd.
Bid:
Ask:
Aktienkurse zur Cleanaway Waste Management Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 19.08.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 17,91% | - |
| 05.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -1,46% | 140,00 |
| 04.05.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,07% | 1.293,00 |
| 30.04.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 2,32% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,69% | - |
| 28.04.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -2,51% | 176,00 |
| 27.04.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -2,65% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -1,51% | - |
| 23.04.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -2,87% | - |
| 22.04.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 3,59% | 58,00 |
| 21.04.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 0,56% | - |
| 20.04.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 1,12% | 252,00 |
| 17.04.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 3,49% | - |
| 16.04.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 15.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 1,31% | - |
| 14.04.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -3,37% | - |
| 13.04.2026 | 1,41 | 1,43 | 1,41 | 1,43 | -0,35% | - |
| 10.04.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -0,56% | - |
| 09.04.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -0,76% | - |
| 08.04.2026 | 1,46 | 1,46 | 1,44 | 1,45 | 4,69% | - |
| 07.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -0,22% | 217,00 |
| 02.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 01.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 2,13% | - |
| 31.03.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 1,12% | - |
| 30.03.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -2,47% | - |
| 27.03.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,72% | - |
| 26.03.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -1,77% | - |
| 25.03.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,86% | - |
| 24.03.2026 | 1,40 | 1,40 | 1,39 | 1,40 | 0,57% | - |
| 23.03.2026 | 1,38 | 1,41 | 1,37 | 1,39 | 0,36% | 21,00 |
| 20.03.2026 | 1,41 | 1,42 | 1,38 | 1,39 | -2,39% | 1.000,00 |
| 19.03.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -4,88% | - |
| 18.03.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,95% | 182,00 |
| 17.03.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,51% | 630,00 |
| 16.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,32% | - |
| 13.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,17% | 58,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -1,41% | - |
| 11.03.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,00% | - |
| 10.03.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 0,20% | - |
| 09.03.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -2,87% | - |
| 06.03.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,20% | - |
| 05.03.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -0,71% | - |
| 04.03.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,32% | 63,00 |
| 03.03.2026 | 1,55 | 1,55 | 1,53 | 1,54 | 0,33% | 196,00 |
| 02.03.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,33% | 3.500,00 |
| 27.02.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -2,29% | 78,00 |
| 26.02.2026 | 1,57 | 1,57 | 1,56 | 1,57 | 8,13% | - |
| 25.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,47% | - |
| 24.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,56% | 500,00 |
| 23.02.2026 | 1,42 | 1,43 | 1,42 | 1,42 | -0,84% | - |
| 20.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,18% | - |
| 19.02.2026 | 1,47 | 1,47 | 1,46 | 1,47 | 1,52% | 78,00 |
| 18.02.2026 | 1,44 | 1,45 | 1,44 | 1,44 | 1,26% | 276,00 |
| 17.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,28% | - |
| 16.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,49% | - |
| 13.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,54% | - |
| 12.02.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,90% | - |
| 11.02.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,07% | - |
| 10.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,77% | - |
| 09.02.2026 | 1,43 | 1,43 | 1,42 | 1,43 | 0,21% | - |
| 06.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 05.02.2026 | 1,45 | 1,45 | 1,44 | 1,44 | 0,49% | - |
| 04.02.2026 | 1,44 | 1,44 | 1,43 | 1,43 | -0,21% | - |
| 03.02.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -0,83% | 210,00 |
| 02.02.2026 | 1,43 | 1,45 | 1,43 | 1,45 | -0,48% | 800,00 |
| 30.01.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -0,62% | - |
| 29.01.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -0,88% | - |
| 28.01.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,82% | - |
| 27.01.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 0,97% | 216,00 |
| 26.01.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -0,34% | - |
| 23.01.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,55% | 600,00 |
| 22.01.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,16% | 850,00 |
| 21.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,31% | - |
| 20.01.2026 | 1,46 | 1,46 | 1,45 | 1,45 | -0,75% | 84,00 |
| 19.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,07% | 432,00 |
| 16.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 5.539,00 |
| 15.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 14.01.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -2,27% | - |
| 13.01.2026 | 1,50 | 1,50 | 1,49 | 1,50 | -0,60% | - |
| 12.01.2026 | 1,46 | 1,51 | 1,46 | 1,50 | 0,40% | - |
| 09.01.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,07% | - |
| 08.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,60% | - |
| 07.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,61% | - |
| 06.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,54% | - |
| 05.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,13% | 787,00 |
| 02.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,07% | - |
| 30.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 0,61% | - |
| 29.12.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 0,41% | - |
| 23.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,41% | - |
| 22.12.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 0,27% | - |
| 19.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 18.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,78% | - |
| 17.12.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 1,61% | - |
| 16.12.2025 | 1,49 | 1,49 | 1,48 | 1,49 | 0,27% | - |
| 15.12.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | 58,00 |
| 12.12.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,60% | - |
| 11.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,20% | - |
| 10.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,40% | - |
| 09.12.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -0,07% | 1.050,00 |