1,045€
-2,25%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 2,87% | - |
| 04.05.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,85% | - |
| 30.04.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 2,13% | - |
| 29.04.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -1,15% | - |
| 28.04.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,38% | - |
| 27.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
| 24.04.2026 | 1,06 | 1,06 | 1,05 | 1,06 | -1,22% | - |
| 23.04.2026 | 1,07 | 1,07 | 1,06 | 1,07 | -2,20% | - |
| 22.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 21.04.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -2,10% | - |
| 20.04.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,09% | - |
| 17.04.2026 | 1,09 | 1,10 | 1,08 | 1,09 | 3,11% | - |
| 16.04.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -0,19% | - |
| 15.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 14.04.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,38% | - |
| 13.04.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 1,15% | - |
| 10.04.2026 | 1,05 | 1,05 | 1,04 | 1,04 | 0,19% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -2,25% | - |
| 08.04.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 2,90% | - |
| 07.04.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 1,37% | - |
| 02.04.2026 | 1,02 | 1,02 | 1,01 | 1,02 | -1,26% | - |
| 01.04.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -3,36% | - |
| 31.03.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,61% | - |
| 30.03.2026 | 1,05 | 1,06 | 1,05 | 1,05 | 0,29% | - |
| 27.03.2026 | 1,06 | 1,06 | 1,04 | 1,05 | -2,42% | - |
| 26.03.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -1,19% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,65% | - |
| 24.03.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -0,64% | - |
| 23.03.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 1,11% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,07 | 1,08 | -2,00% | - |
| 19.03.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -2,74% | - |
| 18.03.2026 | 1,15 | 1,15 | 1,13 | 1,13 | -0,70% | - |
| 17.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,80% | - |
| 16.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,80% | - |
| 13.03.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -1,06% | - |
| 12.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -3,50% | - |
| 11.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,91% | - |
| 10.03.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 2,77% | - |
| 09.03.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -2,52% | - |
| 06.03.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -2,30% | - |
| 05.03.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,76% | - |
| 04.03.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,92% | - |
| 03.03.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -1,73% | - |
| 02.03.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -0,65% | 370,00 |
| 27.02.2026 | 1,23 | 1,23 | 1,22 | 1,23 | -0,08% | - |
| 26.02.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 25.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 0,16% | - |
| 24.02.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 2,02% | 403,00 |
| 23.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,92% | - |
| 20.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,76% | - |
| 19.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,49% | - |
| 18.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,58% | 3.300,00 |
| 17.02.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,61% | - |
| 16.02.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 1,41% | - |
| 13.02.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -1,13% | - |
| 12.02.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -2,38% | - |
| 11.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,20% | - |
| 10.02.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 09.02.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 1,21% | - |
| 06.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -1,11% | - |
| 05.02.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 0,26% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,43% | - |
| 03.02.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 1,28% | - |
| 02.02.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,34% | - |
| 30.01.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,69% | - |
| 29.01.2026 | 1,17 | 1,17 | 1,13 | 1,16 | -0,68% | - |
| 28.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 27.01.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,26% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 23.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,34% | - |
| 22.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,12% | 54,00 |
| 21.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | - |
| 20.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | - |
| 19.01.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,60% | 104,00 |
| 16.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 15.01.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,78% | - |
| 14.01.2026 | 1,17 | 1,17 | 1,12 | 1,16 | 1,75% | - |
| 13.01.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -2,15% | - |
| 12.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 2,19% | - |
| 09.01.2026 | 1,13 | 1,14 | 1,12 | 1,14 | 0,00% | - |
| 08.01.2026 | 1,16 | 1,16 | 1,12 | 1,14 | -2,65% | - |
| 07.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,26% | - |
| 06.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,57% | - |
| 05.01.2026 | 1,14 | 1,15 | 1,14 | 1,15 | -0,61% | - |
| 02.01.2026 | 1,17 | 1,18 | 1,16 | 1,16 | 1,49% | - |
| 30.12.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -0,87% | - |
| 29.12.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 23.12.2025 | 1,19 | 1,19 | 1,14 | 1,15 | -2,54% | 42.500,00 |
| 22.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,77% | - |
| 19.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 18.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | 409,00 |
| 17.12.2025 | 1,16 | 1,16 | 1,13 | 1,15 | -0,43% | - |
| 16.12.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 15.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,08 | 1,12 | 1,36% | 20.300,00 |
| 11.12.2025 | 1,15 | 1,15 | 1,08 | 1,10 | -3,93% | - |
| 10.12.2025 | 1,15 | 1,15 | 1,14 | 1,15 | -1,97% | - |
| 09.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 08.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 05.12.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |