23,775€
-0,46%
Echtzeit-Aktienkurs NATL AUSTR. BK
Bid:
Ask:
Aktienkurse zur NATL AUSTR. BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 23,95 | 23,96 | 23,77 | 23,78 | -0,46% | 276,00 |
| 11.11.2026 | 23,85 | 23,95 | 23,78 | 23,89 | -1,91% | - |
| 10.11.2026 | 24,35 | 24,45 | 24,32 | 24,35 | -1,38% | - |
| 09.11.2026 | 24,46 | 24,74 | 24,44 | 24,69 | 0,30% | 292,00 |
| 06.11.2026 | 24,54 | 24,82 | 24,46 | 24,62 | 3,54% | 44,00 |
| 05.11.2026 | 24,46 | 24,52 | 23,72 | 23,77 | -8,19% | - |
| 04.11.2026 | 25,62 | 26,17 | 25,62 | 25,90 | 2,27% | 262,00 |
| 03.11.2026 | 25,39 | 25,55 | 25,31 | 25,32 | -1,23% | 150,00 |
| 02.11.2026 | 25,73 | 25,93 | 25,64 | 25,64 | -1,44% | - |
| 30.10.2026 | 26,05 | 26,05 | 25,87 | 26,01 | 0,54% | 42,00 |
| 29.10.2026 | 26,06 | 26,08 | 25,87 | 25,87 | 1,85% | 13,00 |
| 28.10.2026 | 25,55 | 25,60 | 25,39 | 25,40 | -0,72% | 2,00 |
| 27.10.2026 | 25,36 | 25,59 | 25,36 | 25,59 | 0,35% | 72,00 |
| 26.10.2026 | 25,70 | 25,82 | 25,45 | 25,50 | -0,78% | - |
| 23.10.2026 | 25,70 | 25,70 | 25,64 | 25,70 | 3,20% | 4,00 |
| 22.10.2026 | 24,78 | 25,08 | 24,78 | 24,90 | 0,13% | 1,00 |
| 21.10.2026 | 24,96 | 25,03 | 24,86 | 24,87 | 2,16% | 13,00 |
| 20.10.2026 | 24,36 | 24,59 | 24,30 | 24,34 | -0,94% | - |
| 19.10.2026 | 24,68 | 24,73 | 24,56 | 24,57 | 1,78% | 81,00 |
| 16.10.2026 | 24,18 | 24,32 | 24,09 | 24,14 | -2,29% | 15,00 |
| 15.10.2026 | 24,71 | 24,71 | 24,70 | 24,71 | 3,37% | - |
| 14.10.2026 | 23,95 | 24,05 | 23,85 | 23,90 | -2,37% | 26,00 |
| 13.10.2026 | 24,46 | 24,55 | 24,39 | 24,48 | 2,13% | - |
| 12.10.2026 | 23,92 | 24,01 | 23,88 | 23,97 | 1,42% | 720,00 |
| 09.10.2026 | 23,49 | 23,64 | 23,44 | 23,64 | 0,19% | 13,00 |
| 08.10.2026 | 23,50 | 23,59 | 23,38 | 23,59 | -1,36% | 54,00 |
| 07.10.2026 | 23,84 | 23,97 | 23,73 | 23,92 | -0,77% | - |
| 06.10.2026 | 24,15 | 24,17 | 24,02 | 24,10 | 0,31% | 835,00 |
| 05.10.2026 | 23,85 | 24,03 | 23,85 | 24,03 | 0,50% | 60,00 |
| 02.10.2026 | 23,75 | 24,00 | 23,74 | 23,91 | 2,07% | - |
| 01.10.2026 | 23,29 | 23,47 | 23,08 | 23,42 | -1,89% | - |
| 30.09.2026 | 24,13 | 24,13 | 23,87 | 23,87 | -0,75% | 57,00 |
| 29.09.2026 | 23,99 | 24,18 | 23,93 | 24,05 | -0,08% | 15,00 |
| 28.09.2026 | 24,05 | 24,17 | 24,00 | 24,07 | 1,20% | 262,00 |
| 25.09.2026 | 23,74 | 23,82 | 23,65 | 23,79 | 1,49% | - |
| 24.09.2026 | 23,55 | 23,58 | 23,40 | 23,44 | -0,80% | - |
| 23.09.2026 | 24,00 | 24,01 | 23,58 | 23,63 | -2,21% | 378,00 |
| 22.09.2026 | 24,07 | 24,21 | 24,03 | 24,16 | 0,62% | - |
| 21.09.2026 | 24,10 | 24,17 | 23,88 | 24,01 | 0,80% | 14,00 |
| 18.09.2026 | 23,97 | 23,98 | 23,76 | 23,82 | -2,06% | 28,00 |
| 17.09.2026 | 24,19 | 24,34 | 24,08 | 24,32 | 4,43% | - |
| 16.09.2026 | 23,44 | 23,51 | 23,06 | 23,29 | -1,57% | 300,00 |
| 15.09.2026 | 23,59 | 23,67 | 23,41 | 23,66 | -0,61% | - |
| 14.09.2026 | 23,82 | 23,90 | 23,68 | 23,81 | -0,58% | 14,00 |
| 11.09.2026 | 23,89 | 24,04 | 23,83 | 23,95 | 4,29% | - |
| 10.09.2026 | 23,27 | 23,31 | 22,92 | 22,96 | -2,51% | - |
| 09.09.2026 | 23,81 | 23,82 | 23,53 | 23,55 | -2,16% | 27,00 |
| 08.09.2026 | 24,01 | 24,14 | 23,97 | 24,07 | -1,33% | 81,00 |
| 07.09.2026 | 24,42 | 24,47 | 24,37 | 24,40 | 0,14% | 42,00 |
| 04.09.2026 | 24,40 | 24,40 | 24,25 | 24,36 | -0,33% | 150,00 |
| 03.09.2026 | 24,27 | 24,48 | 24,26 | 24,44 | 2,17% | 28,00 |
| 02.09.2026 | 23,74 | 23,93 | 23,66 | 23,92 | 1,61% | 74,00 |
| 01.09.2026 | 23,83 | 23,83 | 23,52 | 23,54 | -1,36% | 84,00 |
| 31.08.2026 | 23,99 | 24,00 | 23,84 | 23,87 | 0,57% | 14,00 |
| 28.08.2026 | 23,80 | 23,85 | 23,66 | 23,73 | 1,30% | - |
| 27.08.2026 | 23,32 | 23,46 | 23,31 | 23,43 | -0,34% | - |
| 26.08.2026 | 23,54 | 23,58 | 23,46 | 23,51 | -0,44% | - |
| 25.08.2026 | 23,52 | 23,62 | 23,44 | 23,61 | 1,57% | - |
| 24.08.2026 | 23,23 | 23,29 | 23,21 | 23,25 | -1,23% | - |
| 21.08.2026 | 23,33 | 23,56 | 23,31 | 23,54 | 0,97% | 29,00 |
| 20.08.2026 | 23,32 | 23,40 | 23,30 | 23,31 | -1,83% | - |
| 19.08.2026 | 23,76 | 23,83 | 23,67 | 23,75 | -1,00% | 280,00 |
| 05.05.2026 | 23,81 | 24,03 | 23,74 | 23,99 | -0,03% | - |
| 04.05.2026 | 24,19 | 24,19 | 23,89 | 23,99 | -2,78% | 27,00 |
| 30.04.2026 | 24,21 | 24,69 | 24,19 | 24,68 | 2,60% | - |
| 29.04.2026 | 24,33 | 24,34 | 24,00 | 24,06 | -1,82% | 14,00 |
| 28.04.2026 | 24,56 | 24,65 | 24,43 | 24,50 | -0,16% | - |
| 27.04.2026 | 24,55 | 24,62 | 24,47 | 24,54 | 0,29% | 28,00 |
| 24.04.2026 | 24,46 | 24,60 | 24,39 | 24,47 | -0,24% | - |
| 23.04.2026 | 24,51 | 24,70 | 24,36 | 24,53 | -0,02% | - |
| 22.04.2026 | 24,54 | 24,58 | 24,43 | 24,54 | -1,65% | 87,00 |
| 21.04.2026 | 25,07 | 25,16 | 24,81 | 24,95 | -0,57% | 15,00 |
| 20.04.2026 | 24,94 | 25,09 | 24,90 | 25,09 | -4,05% | 28,00 |
| 17.04.2026 | 25,89 | 26,24 | 25,82 | 26,15 | -0,66% | - |
| 16.04.2026 | 26,42 | 26,45 | 26,24 | 26,33 | -2,90% | - |
| 15.04.2026 | 26,95 | 27,14 | 26,95 | 27,11 | -0,07% | - |
| 14.04.2026 | 26,93 | 27,16 | 26,89 | 27,13 | -1,26% | 14,00 |
| 13.04.2026 | 27,06 | 27,49 | 27,06 | 27,48 | -0,33% | - |
| 10.04.2026 | 27,51 | 27,67 | 27,46 | 27,57 | 0,38% | - |
| 09.04.2026 | 27,36 | 27,48 | 27,15 | 27,46 | 1,99% | - |
| 08.04.2026 | 26,98 | 26,98 | 26,74 | 26,93 | 4,52% | 756,00 |
| 07.04.2026 | 25,63 | 25,81 | 25,45 | 25,76 | 2,81% | 1.114,00 |
| 02.04.2026 | 24,87 | 25,09 | 24,84 | 25,06 | -0,36% | - |
| 01.04.2026 | 25,05 | 25,24 | 25,04 | 25,15 | 0,61% | - |
| 31.03.2026 | 24,72 | 25,09 | 24,70 | 24,99 | 1,54% | 87,00 |
| 30.03.2026 | 24,58 | 24,83 | 24,52 | 24,62 | -0,72% | 12,00 |
| 27.03.2026 | 25,09 | 25,09 | 24,74 | 24,79 | -1,88% | 28,00 |
| 26.03.2026 | 25,48 | 25,51 | 25,07 | 25,27 | -1,82% | - |
| 25.03.2026 | 25,49 | 25,79 | 25,18 | 25,74 | -1,21% | 21,00 |
| 24.03.2026 | 25,91 | 26,07 | 25,64 | 26,05 | -3,63% | 480,00 |
| 23.03.2026 | 27,00 | 27,72 | 26,83 | 27,03 | -0,60% | 51,00 |
| 20.03.2026 | 27,88 | 28,04 | 27,07 | 27,20 | -5,17% | 42,00 |
| 19.03.2026 | 28,78 | 28,83 | 28,48 | 28,68 | 0,40% | - |
| 18.03.2026 | 28,81 | 29,62 | 28,55 | 28,56 | -1,58% | 152,00 |
| 17.03.2026 | 29,03 | 29,29 | 28,99 | 29,02 | 0,52% | - |
| 16.03.2026 | 28,87 | 28,96 | 28,66 | 28,87 | 1,40% | 14,00 |
| 13.03.2026 | 28,86 | 28,93 | 28,47 | 28,47 | -0,23% | - |
| 12.03.2026 | 28,51 | 29,00 | 28,38 | 28,54 | -1,94% | - |
| 11.03.2026 | 29,18 | 29,27 | 29,06 | 29,10 | 1,82% | - |
| 10.03.2026 | 28,43 | 28,73 | 28,41 | 28,58 | 0,58% | - |