2,203€
-1,65%
Echtzeit-Aktienkurs Scentre Group Ltd.
Bid:
Ask:
Aktienkurse zur Scentre Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 2,20 | 2,21 | 2,20 | 2,20 | -1,61% | - |
| 24.08.2026 | 2,24 | 2,25 | 2,24 | 2,24 | -0,67% | - |
| 21.08.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 1,58% | - |
| 20.08.2026 | 2,23 | 2,23 | 2,21 | 2,22 | 0,00% | 3.038,00 |
| 19.08.2026 | 2,21 | 2,22 | 2,20 | 2,22 | -4,76% | - |
| 05.05.2026 | 2,31 | 2,34 | 2,31 | 2,33 | 1,83% | - |
| 04.05.2026 | 2,31 | 2,31 | 2,28 | 2,29 | -0,09% | - |
| 30.04.2026 | 2,25 | 2,30 | 2,25 | 2,29 | 3,20% | - |
| 29.04.2026 | 2,24 | 2,24 | 2,21 | 2,22 | -0,45% | - |
| 28.04.2026 | 2,23 | 2,24 | 2,22 | 2,23 | -0,45% | - |
| 27.04.2026 | 2,23 | 2,24 | 2,23 | 2,24 | -0,88% | - |
| 24.04.2026 | 2,26 | 2,27 | 2,25 | 2,26 | 0,36% | - |
| 23.04.2026 | 2,25 | 2,27 | 2,24 | 2,25 | 1,44% | - |
| 22.04.2026 | 2,22 | 2,22 | 2,21 | 2,22 | 2,78% | 58,00 |
| 21.04.2026 | 2,17 | 2,18 | 2,15 | 2,16 | -0,28% | - |
| 20.04.2026 | 2,16 | 2,17 | 2,15 | 2,17 | 0,14% | 84,00 |
| 17.04.2026 | 2,15 | 2,17 | 2,14 | 2,16 | 0,75% | - |
| 16.04.2026 | 2,15 | 2,16 | 2,14 | 2,15 | -0,69% | - |
| 15.04.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 0,09% | - |
| 14.04.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 0,93% | - |
| 13.04.2026 | 2,11 | 2,14 | 2,11 | 2,14 | 0,94% | - |
| 10.04.2026 | 2,12 | 2,13 | 2,12 | 2,12 | 0,71% | - |
| 09.04.2026 | 2,10 | 2,12 | 2,09 | 2,11 | 0,86% | - |
| 08.04.2026 | 2,09 | 2,09 | 2,08 | 2,09 | 2,30% | - |
| 07.04.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,00% | - |
| 02.04.2026 | 2,01 | 2,04 | 2,01 | 2,04 | 1,29% | - |
| 01.04.2026 | 2,01 | 2,02 | 2,01 | 2,01 | -0,30% | - |
| 31.03.2026 | 1,99 | 2,02 | 1,98 | 2,02 | 1,71% | - |
| 30.03.2026 | 1,98 | 2,00 | 1,98 | 1,99 | 1,33% | - |
| 27.03.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,00% | - |
| 26.03.2026 | 2,03 | 2,03 | 1,99 | 2,00 | -2,91% | - |
| 25.03.2026 | 2,06 | 2,07 | 2,06 | 2,06 | -0,72% | - |
| 24.03.2026 | 2,07 | 2,08 | 2,05 | 2,08 | -0,67% | - |
| 23.03.2026 | 2,06 | 2,12 | 2,05 | 2,09 | -0,43% | - |
| 20.03.2026 | 2,14 | 2,15 | 2,08 | 2,10 | -1,87% | - |
| 19.03.2026 | 2,15 | 2,15 | 2,13 | 2,14 | -2,82% | - |
| 18.03.2026 | 2,23 | 2,23 | 2,20 | 2,20 | -1,79% | 81,00 |
| 17.03.2026 | 2,23 | 2,26 | 2,22 | 2,24 | 1,82% | - |
| 16.03.2026 | 2,20 | 2,20 | 2,19 | 2,20 | 1,85% | - |
| 13.03.2026 | 2,16 | 2,18 | 2,16 | 2,16 | 0,93% | - |
| 12.03.2026 | 2,15 | 2,16 | 2,14 | 2,14 | -1,83% | - |
| 11.03.2026 | 2,18 | 2,19 | 2,18 | 2,18 | 0,83% | - |
| 10.03.2026 | 2,15 | 2,18 | 2,15 | 2,16 | 0,09% | - |
| 09.03.2026 | 2,11 | 2,18 | 2,11 | 2,16 | -1,10% | - |
| 06.03.2026 | 2,20 | 2,20 | 2,16 | 2,18 | -1,31% | - |
| 05.03.2026 | 2,23 | 2,23 | 2,18 | 2,21 | -2,08% | 288,00 |
| 04.03.2026 | 2,23 | 2,28 | 2,23 | 2,26 | -0,92% | 2.925,00 |
| 03.03.2026 | 2,29 | 2,29 | 2,24 | 2,28 | -2,52% | - |
| 02.03.2026 | 2,32 | 2,36 | 2,30 | 2,34 | 1,04% | - |
| 27.02.2026 | 2,32 | 2,32 | 2,30 | 2,32 | 0,70% | - |
| 26.02.2026 | 2,31 | 2,31 | 2,28 | 2,30 | 1,77% | 836,00 |
| 25.02.2026 | 2,25 | 2,26 | 2,24 | 2,26 | 0,89% | - |
| 24.02.2026 | 2,24 | 2,24 | 2,22 | 2,24 | -1,41% | - |
| 23.02.2026 | 2,27 | 2,28 | 2,27 | 2,27 | -1,13% | - |
| 20.02.2026 | 2,28 | 2,33 | 2,28 | 2,30 | 0,79% | 60.578,00 |
| 19.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.02.2026 | 2,28 | 2,30 | 2,28 | 2,28 | 0,75% | 69,00 |
| 17.02.2026 | 2,26 | 2,26 | 2,24 | 2,26 | -0,61% | - |
| 16.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,93% | - |
| 13.02.2026 | 2,25 | 2,26 | 2,24 | 2,26 | 2,55% | - |
| 12.02.2026 | 2,24 | 2,25 | 2,20 | 2,20 | -6,78% | 3.778,00 |
| 11.02.2026 | 2,35 | 2,37 | 2,34 | 2,36 | 0,34% | 2.100,00 |
| 10.02.2026 | 2,35 | 2,36 | 2,35 | 2,35 | 0,13% | 2.544,00 |
| 09.02.2026 | 2,34 | 2,36 | 2,33 | 2,35 | -0,47% | - |
| 06.02.2026 | 2,29 | 2,36 | 2,29 | 2,36 | 1,72% | - |
| 05.02.2026 | 2,35 | 2,35 | 2,32 | 2,32 | -1,69% | - |
| 04.02.2026 | 2,38 | 2,38 | 2,34 | 2,36 | -0,84% | - |
| 03.02.2026 | 2,40 | 2,41 | 2,36 | 2,38 | -0,83% | - |
| 02.02.2026 | 2,36 | 2,42 | 2,36 | 2,40 | -0,25% | - |
| 30.01.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 1,09% | - |
| 29.01.2026 | 2,40 | 2,40 | 2,34 | 2,38 | -0,34% | 22.400,00 |
| 28.01.2026 | 2,37 | 2,39 | 2,37 | 2,39 | 0,08% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,38 | 2,39 | -0,04% | - |
| 26.01.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,25% | - |
| 23.01.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -1,32% | - |
| 22.01.2026 | 2,43 | 2,43 | 2,42 | 2,43 | 1,04% | 598,00 |
| 21.01.2026 | 2,39 | 2,42 | 2,38 | 2,40 | 0,00% | - |
| 20.01.2026 | 2,42 | 2,42 | 2,38 | 2,40 | -1,03% | - |
| 19.01.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 0,21% | 135,00 |
| 16.01.2026 | 2,43 | 2,43 | 2,42 | 2,42 | 0,46% | - |
| 15.01.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 0,54% | - |
| 14.01.2026 | 2,40 | 2,40 | 2,38 | 2,40 | -1,16% | - |
| 13.01.2026 | 2,43 | 2,44 | 2,42 | 2,42 | 1,00% | - |
| 12.01.2026 | 2,39 | 2,40 | 2,39 | 2,40 | -0,04% | - |
| 09.01.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 0,33% | - |
| 08.01.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -0,17% | - |
| 07.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,71% | - |
| 06.01.2026 | 2,36 | 2,38 | 2,36 | 2,38 | -1,65% | 192,00 |
| 05.01.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 0,88% | - |
| 02.01.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 0,13% | - |
| 30.12.2025 | 2,40 | 2,40 | 2,39 | 2,40 | 0,71% | - |
| 29.12.2025 | 2,39 | 2,39 | 2,38 | 2,38 | -0,87% | - |
| 23.12.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,80% | - |
| 22.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,04% | - |
| 19.12.2025 | 2,37 | 2,38 | 2,37 | 2,38 | 0,13% | - |
| 18.12.2025 | 2,37 | 2,40 | 2,37 | 2,38 | 1,58% | 140,00 |
| 17.12.2025 | 2,35 | 2,36 | 2,34 | 2,34 | 0,69% | - |
| 16.12.2025 | 2,33 | 2,33 | 2,32 | 2,32 | -0,09% | - |
| 15.12.2025 | 2,36 | 2,36 | 2,32 | 2,33 | -2,27% | - |
| 12.12.2025 | 2,39 | 2,39 | 2,36 | 2,38 | 0,00% | - |