12,746€
-2,49%
Echtzeit-Aktienkurs SANDFIRE RESOURCES LTD.
Bid:
Ask:
Aktienkurse zur SANDFIRE RESOURCES LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 12,82 | 12,82 | 12,74 | 12,75 | -2,45% | 115,00 |
| 28.10.2026 | 13,07 | 13,08 | 13,05 | 13,07 | 5,45% | - |
| 27.10.2026 | 12,34 | 12,40 | 12,34 | 12,40 | 2,94% | - |
| 26.10.2026 | 12,04 | 12,05 | 12,03 | 12,04 | 4,31% | - |
| 23.10.2026 | 11,50 | 11,55 | 11,50 | 11,54 | -5,43% | 4,00 |
| 22.10.2026 | 12,25 | 12,26 | 12,10 | 12,21 | -1,78% | 1.200,00 |
| 21.10.2026 | 12,55 | 12,57 | 12,43 | 12,43 | -1,32% | 1.155,00 |
| 20.10.2026 | 12,61 | 12,64 | 12,59 | 12,59 | -1,15% | - |
| 19.10.2026 | 12,73 | 12,77 | 12,73 | 12,74 | 1,05% | 28,00 |
| 16.10.2026 | 12,69 | 12,71 | 12,61 | 12,61 | 2,79% | - |
| 15.10.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -4,97% | - |
| 14.10.2026 | 13,20 | 13,20 | 12,91 | 12,91 | -4,72% | 4.509,00 |
| 13.10.2026 | 13,53 | 13,56 | 13,50 | 13,55 | -4,47% | 27,00 |
| 12.10.2026 | 14,17 | 14,19 | 14,16 | 14,18 | 3,52% | - |
| 09.10.2026 | 13,66 | 13,70 | 13,65 | 13,70 | -0,74% | - |
| 08.10.2026 | 13,80 | 13,83 | 13,80 | 13,80 | 0,16% | - |
| 07.10.2026 | 13,93 | 13,98 | 13,50 | 13,78 | -0,88% | - |
| 06.10.2026 | 13,93 | 13,93 | 13,89 | 13,90 | 0,49% | - |
| 05.10.2026 | 13,81 | 13,85 | 13,81 | 13,83 | 1,78% | 14,00 |
| 02.10.2026 | 13,56 | 13,62 | 13,55 | 13,59 | 2,46% | - |
| 01.10.2026 | 13,23 | 13,29 | 13,22 | 13,27 | -1,21% | - |
| 30.09.2026 | 13,47 | 13,47 | 13,41 | 13,43 | -0,78% | - |
| 29.09.2026 | 13,53 | 13,56 | 13,45 | 13,53 | 0,18% | - |
| 28.09.2026 | 13,54 | 13,54 | 13,49 | 13,51 | -2,27% | 15,00 |
| 25.09.2026 | 13,83 | 13,84 | 13,80 | 13,82 | -0,75% | - |
| 24.09.2026 | 13,97 | 13,98 | 13,93 | 13,93 | -1,17% | - |
| 23.09.2026 | 14,22 | 14,22 | 13,96 | 14,09 | 1,03% | - |
| 22.09.2026 | 13,94 | 13,95 | 13,92 | 13,95 | 2,74% | - |
| 21.09.2026 | 13,58 | 13,59 | 13,57 | 13,58 | 0,27% | 84,00 |
| 18.09.2026 | 13,55 | 13,57 | 13,53 | 13,54 | 3,71% | 28,00 |
| 17.09.2026 | 13,10 | 13,45 | 13,06 | 13,06 | -0,28% | 1.504,00 |
| 16.09.2026 | 13,07 | 13,10 | 13,07 | 13,10 | 2,75% | - |
| 15.09.2026 | 12,73 | 12,75 | 12,73 | 12,74 | -1,98% | 598,00 |
| 14.09.2026 | 13,05 | 13,05 | 12,97 | 13,00 | -0,87% | - |
| 11.09.2026 | 13,12 | 13,14 | 13,10 | 13,12 | -2,64% | - |
| 10.09.2026 | 13,92 | 13,92 | 13,47 | 13,47 | -5,22% | 582,00 |
| 09.09.2026 | 14,26 | 14,26 | 14,20 | 14,21 | 0,24% | - |
| 08.09.2026 | 13,95 | 14,18 | 13,94 | 14,18 | 2,07% | 14.000,00 |
| 07.09.2026 | 13,89 | 13,90 | 13,88 | 13,89 | -1,14% | - |
| 04.09.2026 | 14,04 | 14,05 | 14,03 | 14,05 | 1,56% | - |
| 03.09.2026 | 13,79 | 13,84 | 13,79 | 13,84 | -0,40% | - |
| 02.09.2026 | 13,85 | 13,89 | 13,82 | 13,89 | -0,63% | - |
| 01.09.2026 | 14,17 | 14,18 | 13,84 | 13,98 | -0,71% | 7.371,00 |
| 31.08.2026 | 14,11 | 14,11 | 14,08 | 14,08 | -1,95% | - |
| 28.08.2026 | 14,34 | 14,38 | 14,34 | 14,36 | -0,77% | 7.515,00 |
| 27.08.2026 | 14,44 | 14,48 | 14,26 | 14,47 | -0,41% | - |
| 26.08.2026 | 14,88 | 14,89 | 14,48 | 14,53 | 3,55% | - |
| 25.08.2026 | 14,03 | 14,04 | 14,00 | 14,03 | 2,10% | - |
| 24.08.2026 | 13,76 | 13,78 | 13,66 | 13,75 | 0,94% | 6.303,00 |
| 21.08.2026 | 13,18 | 13,62 | 13,18 | 13,62 | 3,53% | 1.622,00 |
| 20.08.2026 | 13,17 | 13,17 | 13,15 | 13,15 | 3,30% | - |
| 19.08.2026 | 12,73 | 12,76 | 12,73 | 12,73 | 24,57% | 2.000,00 |
| 05.05.2026 | 10,15 | 10,22 | 10,15 | 10,22 | -1,12% | - |
| 04.05.2026 | 10,33 | 10,80 | 10,31 | 10,34 | 2,96% | 14.000,00 |
| 30.04.2026 | 9,97 | 10,04 | 9,97 | 10,04 | 0,21% | 3.910,00 |
| 29.04.2026 | 10,15 | 10,15 | 10,01 | 10,02 | -0,75% | - |
| 28.04.2026 | 10,26 | 10,26 | 10,09 | 10,10 | -4,34% | - |
| 27.04.2026 | 10,52 | 10,56 | 10,40 | 10,55 | 1,19% | - |
| 24.04.2026 | 10,43 | 10,44 | 10,33 | 10,43 | -0,42% | - |
| 23.04.2026 | 10,49 | 10,55 | 10,44 | 10,47 | -3,91% | - |
| 22.04.2026 | 10,87 | 10,90 | 10,84 | 10,90 | -0,27% | - |
| 21.04.2026 | 10,92 | 10,95 | 10,86 | 10,93 | -1,37% | - |
| 20.04.2026 | 11,10 | 11,11 | 11,06 | 11,08 | -0,16% | 28,00 |
| 17.04.2026 | 11,09 | 11,19 | 11,03 | 11,10 | 0,96% | 5.102,00 |
| 16.04.2026 | 11,00 | 11,02 | 10,99 | 10,99 | -0,25% | - |
| 15.04.2026 | 10,98 | 11,08 | 10,98 | 11,02 | 2,87% | 9.613,00 |
| 14.04.2026 | 10,67 | 10,80 | 10,66 | 10,71 | 4,94% | 2.505,00 |
| 13.04.2026 | 10,19 | 10,22 | 10,18 | 10,21 | -4,36% | 3.400,00 |
| 10.04.2026 | 10,52 | 10,70 | 10,49 | 10,68 | 1,44% | - |
| 09.04.2026 | 10,48 | 10,53 | 10,46 | 10,52 | -2,30% | 208,00 |
| 08.04.2026 | 10,95 | 10,98 | 10,76 | 10,77 | 8,57% | 2.957,00 |
| 07.04.2026 | 9,90 | 9,92 | 9,88 | 9,92 | 1,76% | - |
| 02.04.2026 | 9,60 | 9,85 | 9,60 | 9,75 | -4,41% | - |
| 01.04.2026 | 10,03 | 10,30 | 9,90 | 10,20 | 4,62% | 8.608,00 |
| 31.03.2026 | 9,50 | 9,80 | 9,50 | 9,75 | 2,09% | 14.741,00 |
| 30.03.2026 | 9,40 | 9,55 | 9,40 | 9,55 | 0,53% | - |
| 27.03.2026 | 9,50 | 9,55 | 9,45 | 9,50 | 1,60% | 1.794,00 |
| 26.03.2026 | 9,45 | 9,55 | 9,25 | 9,35 | -5,08% | 6.888,00 |
| 25.03.2026 | 9,75 | 10,10 | 9,75 | 9,85 | 7,36% | - |
| 24.03.2026 | 8,98 | 9,18 | 8,88 | 9,18 | 1,94% | 286,00 |
| 23.03.2026 | 8,83 | 9,05 | 8,40 | 9,00 | 2,27% | 11.039,00 |
| 20.03.2026 | 9,55 | 9,65 | 8,30 | 8,80 | -6,38% | 900,00 |
| 19.03.2026 | 9,65 | 9,65 | 9,35 | 9,40 | -6,93% | 10.210,00 |
| 18.03.2026 | 10,20 | 10,30 | 10,10 | 10,10 | -0,98% | - |
| 17.03.2026 | 10,30 | 10,30 | 10,20 | 10,20 | 0,00% | - |
| 16.03.2026 | 10,00 | 10,20 | 10,00 | 10,20 | 0,00% | - |
| 13.03.2026 | 10,40 | 10,40 | 10,10 | 10,20 | 0,00% | - |
| 12.03.2026 | 10,20 | 10,30 | 10,20 | 10,20 | -2,86% | 960,00 |
| 11.03.2026 | 10,40 | 10,60 | 10,40 | 10,50 | 5,00% | 1.300,00 |
| 10.03.2026 | 10,00 | 10,10 | 9,93 | 10,00 | 4,71% | 12.967,00 |
| 09.03.2026 | 9,40 | 9,55 | 9,35 | 9,55 | -9,05% | 30.471,00 |
| 06.03.2026 | 10,40 | 10,60 | 10,40 | 10,50 | -7,49% | 34,00 |
| 05.03.2026 | 11,60 | 11,60 | 11,30 | 11,35 | -1,30% | - |
| 04.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 153,00 |
| 03.03.2026 | 11,80 | 11,90 | 11,50 | 11,60 | -7,20% | 2.040,00 |
| 02.03.2026 | 12,35 | 12,50 | 12,30 | 12,50 | 2,04% | 270,00 |
| 27.02.2026 | 12,30 | 12,30 | 12,20 | 12,25 | -1,21% | - |
| 26.02.2026 | 12,30 | 12,40 | 12,30 | 12,40 | -0,80% | - |
| 25.02.2026 | 12,30 | 12,60 | 12,30 | 12,50 | 4,17% | 13.026,00 |
| 24.02.2026 | 12,00 | 12,10 | 12,00 | 12,00 | 0,84% | 7.687,00 |