1,966€
0,87%
Echtzeit-Aktienkurs West African Resources Ltd.
Bid:
Ask:
Aktienkurse zur West African Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,81 | 1,83 | 1,80 | 1,80 | -0,17% | 408,00 |
| 04.05.2026 | 1,83 | 1,83 | 1,80 | 1,80 | -5,05% | 4.474,00 |
| 30.04.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 4,51% | 5.774,00 |
| 29.04.2026 | 1,84 | 1,85 | 1,81 | 1,82 | -0,55% | 15.400,00 |
| 28.04.2026 | 1,84 | 1,85 | 1,82 | 1,83 | -6,26% | 22.927,00 |
| 27.04.2026 | 1,95 | 1,99 | 1,95 | 1,95 | -0,76% | 28.478,00 |
| 24.04.2026 | 1,97 | 1,99 | 1,96 | 1,97 | -1,70% | 6.960,00 |
| 23.04.2026 | 2,00 | 2,02 | 1,98 | 2,00 | -3,10% | 7.500,00 |
| 22.04.2026 | 2,06 | 2,07 | 2,05 | 2,06 | 0,34% | 21.720,00 |
| 21.04.2026 | 2,08 | 2,08 | 2,04 | 2,06 | -2,23% | 32.798,00 |
| 17.04.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 16.04.2026 | 2,11 | 2,12 | 2,10 | 2,10 | -2,00% | - |
| 15.04.2026 | 2,12 | 2,15 | 2,12 | 2,15 | 2,68% | 2.894,00 |
| 14.04.2026 | 2,07 | 2,13 | 2,06 | 2,09 | 0,72% | 19.195,00 |
| 13.04.2026 | 2,03 | 2,08 | 2,03 | 2,08 | 1,32% | 2.820,00 |
| 10.04.2026 | 2,03 | 2,06 | 2,02 | 2,05 | 1,84% | - |
| 09.04.2026 | 2,00 | 2,02 | 1,99 | 2,01 | 0,00% | 42.304,00 |
| 08.04.2026 | 2,06 | 2,10 | 2,01 | 2,01 | 1,31% | 1.460,00 |
| 07.04.2026 | 1,97 | 1,99 | 1,95 | 1,99 | 2,64% | 1.663,00 |
| 02.04.2026 | 1,95 | 1,96 | 1,88 | 1,93 | -5,89% | 18.068,00 |
| 01.04.2026 | 2,04 | 2,07 | 2,04 | 2,06 | 7,31% | 25.000,00 |
| 31.03.2026 | 1,90 | 1,93 | 1,90 | 1,92 | 4,02% | 63.020,00 |
| 30.03.2026 | 1,83 | 1,86 | 1,83 | 1,84 | 4,19% | 12.285,00 |
| 27.03.2026 | 1,77 | 1,78 | 1,76 | 1,77 | -2,32% | 11.634,00 |
| 26.03.2026 | 1,83 | 1,83 | 1,77 | 1,81 | -5,09% | 10.000,00 |
| 25.03.2026 | 1,89 | 1,92 | 1,86 | 1,91 | 8,73% | 37.925,00 |
| 24.03.2026 | 1,74 | 1,76 | 1,71 | 1,75 | 5,35% | 1.845,00 |
| 23.03.2026 | 1,67 | 1,70 | 1,61 | 1,66 | -4,37% | 43.637,00 |
| 20.03.2026 | 1,81 | 1,81 | 1,74 | 1,74 | -0,17% | 904,00 |
| 19.03.2026 | 1,77 | 1,77 | 1,70 | 1,74 | -5,48% | 28.302,00 |
| 18.03.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,77% | 143,00 |
| 17.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 7,90% | 1.335,00 |
| 16.03.2026 | 1,70 | 1,71 | 1,69 | 1,70 | -1,85% | 8.904,00 |
| 13.03.2026 | 1,73 | 1,74 | 1,73 | 1,73 | -2,21% | 10.140,00 |
| 12.03.2026 | 1,77 | 1,78 | 1,77 | 1,77 | -3,28% | 9.835,00 |
| 11.03.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -2,92% | 7.850,00 |
| 10.03.2026 | 1,79 | 1,96 | 1,79 | 1,88 | 5,38% | 33.962,00 |
| 09.03.2026 | 1,78 | 1,79 | 1,70 | 1,79 | -4,44% | 37.882,00 |
| 06.03.2026 | 1,89 | 1,90 | 1,76 | 1,87 | -6,03% | 133.890,00 |
| 05.03.2026 | 2,00 | 2,00 | 1,99 | 1,99 | 0,10% | 8.508,00 |
| 04.03.2026 | 1,97 | 2,01 | 1,96 | 1,99 | -6,49% | 5.599,00 |
| 03.03.2026 | 2,15 | 2,15 | 2,12 | 2,13 | -3,45% | 9.785,00 |
| 02.03.2026 | 2,18 | 2,23 | 2,18 | 2,20 | 1,95% | 4.946,00 |
| 27.02.2026 | 2,13 | 2,16 | 2,12 | 2,16 | 1,89% | 52.566,00 |
| 26.02.2026 | 2,12 | 2,12 | 2,11 | 2,12 | -2,12% | - |
| 25.02.2026 | 2,14 | 2,22 | 2,14 | 2,17 | -1,86% | 61.700,00 |
| 24.02.2026 | 2,12 | 2,26 | 2,11 | 2,21 | 4,50% | 26.536,00 |
| 23.02.2026 | 2,09 | 2,15 | 2,09 | 2,11 | -1,86% | 29.312,00 |
| 20.02.2026 | 2,14 | 2,15 | 2,14 | 2,15 | -0,46% | 900,00 |
| 19.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,28% | 13.936,00 |
| 18.02.2026 | 2,17 | 2,17 | 2,16 | 2,17 | 0,00% | 16.500,00 |
| 17.02.2026 | 2,16 | 2,17 | 2,13 | 2,17 | -1,46% | 11.600,00 |
| 16.02.2026 | 2,20 | 2,21 | 2,20 | 2,20 | 4,71% | 5.240,00 |
| 13.02.2026 | 2,09 | 2,10 | 2,08 | 2,10 | -3,36% | 30.800,00 |
| 12.02.2026 | 2,18 | 2,20 | 2,16 | 2,17 | -0,14% | 11.800,00 |
| 11.02.2026 | 2,18 | 2,20 | 2,15 | 2,18 | 4,07% | 66.620,00 |
| 10.02.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -3,42% | 1.222,00 |
| 09.02.2026 | 2,08 | 2,20 | 2,08 | 2,17 | 12,76% | 10.950,00 |
| 06.02.2026 | 1,88 | 1,92 | 1,88 | 1,92 | -1,84% | 93,00 |
| 05.02.2026 | 1,97 | 1,97 | 1,94 | 1,96 | -5,92% | 3.860,00 |
| 04.02.2026 | 2,08 | 2,15 | 2,05 | 2,08 | -2,53% | 19.077,00 |
| 03.02.2026 | 2,07 | 2,13 | 2,07 | 2,13 | 4,10% | 9.060,00 |
| 02.02.2026 | 2,03 | 2,05 | 2,03 | 2,05 | -1,54% | - |
| 30.01.2026 | 2,20 | 2,21 | 2,08 | 2,08 | -9,56% | 13.631,00 |
| 29.01.2026 | 2,31 | 2,34 | 2,25 | 2,30 | 0,97% | 23.295,00 |
| 28.01.2026 | 2,26 | 2,30 | 2,26 | 2,28 | 5,22% | 35.000,00 |
| 27.01.2026 | 2,17 | 2,17 | 2,16 | 2,17 | -2,48% | 9.206,00 |
| 26.01.2026 | 2,18 | 2,23 | 2,17 | 2,22 | 2,97% | 6.500,00 |
| 23.01.2026 | 2,17 | 2,17 | 2,12 | 2,16 | -0,09% | 7.474,00 |
| 22.01.2026 | 2,16 | 2,22 | 2,15 | 2,16 | -1,95% | 52.350,00 |
| 21.01.2026 | 2,19 | 2,22 | 2,19 | 2,20 | 5,06% | 24.284,00 |
| 20.01.2026 | 2,09 | 2,10 | 2,07 | 2,10 | 3,61% | 118.640,00 |
| 19.01.2026 | 2,02 | 2,03 | 2,01 | 2,02 | 8,76% | 22.906,00 |
| 16.01.2026 | 1,99 | 1,99 | 1,85 | 1,86 | -5,92% | 11.192,00 |
| 15.01.2026 | 1,97 | 1,98 | 1,94 | 1,98 | 0,76% | 28.615,00 |
| 14.01.2026 | 1,98 | 1,98 | 1,95 | 1,96 | 0,67% | 7.810,00 |
| 13.01.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 3,45% | 8.850,00 |
| 12.01.2026 | 1,86 | 1,89 | 1,86 | 1,88 | -2,18% | 14.056,00 |
| 09.01.2026 | 1,90 | 1,93 | 1,90 | 1,93 | 1,10% | 10.131,00 |
| 08.01.2026 | 1,88 | 1,91 | 1,88 | 1,91 | -0,78% | 13.627,00 |
| 07.01.2026 | 1,92 | 1,93 | 1,92 | 1,92 | 4,01% | 18.209,00 |
| 06.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 1,26% | 11.243,00 |
| 05.01.2026 | 1,82 | 1,83 | 1,82 | 1,82 | 4,11% | 25.952,00 |
| 02.01.2026 | 1,78 | 1,80 | 1,73 | 1,75 | 2,22% | 21.076,00 |
| 30.12.2025 | 1,71 | 1,72 | 1,71 | 1,71 | 1,06% | 5.529,00 |
| 29.12.2025 | 1,76 | 1,76 | 1,69 | 1,70 | -6,09% | 33.424,00 |
| 23.12.2025 | 1,80 | 1,81 | 1,78 | 1,81 | 6,18% | 2.860,00 |
| 22.12.2025 | 1,71 | 1,73 | 1,68 | 1,70 | 6,58% | 19.449,00 |
| 19.12.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -0,99% | - |
| 18.12.2025 | 1,60 | 1,71 | 1,60 | 1,61 | -0,43% | 11.519,00 |
| 17.12.2025 | 1,63 | 1,63 | 1,60 | 1,62 | 2,08% | 9.440,00 |
| 16.12.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -1,80% | - |
| 15.12.2025 | 1,62 | 1,62 | 1,61 | 1,61 | -0,68% | 4.515,00 |
| 12.12.2025 | 1,65 | 1,65 | 1,61 | 1,63 | 3,50% | 44.205,00 |
| 11.12.2025 | 1,57 | 1,58 | 1,57 | 1,57 | -2,48% | 21.260,00 |
| 10.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | 4.500,00 |
| 09.12.2025 | 1,57 | 1,60 | 1,57 | 1,57 | -0,25% | 28.062,00 |
| 08.12.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -4,02% | 6.389,00 |
| 05.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | 3,73% | 6.200,00 |
| 04.12.2025 | 1,58 | 1,58 | 1,57 | 1,58 | -0,82% | 216,00 |