51,150€
0,59%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 51,23 | 51,26 | 51,10 | 51,14 | 0,57% | - |
| 25.08.2026 | 50,67 | 50,85 | 50,58 | 50,85 | 1,05% | - |
| 24.08.2026 | 50,44 | 50,44 | 50,29 | 50,32 | -0,36% | 98,00 |
| 21.08.2026 | 50,11 | 50,55 | 50,08 | 50,50 | -1,12% | 15,00 |
| 20.08.2026 | 51,10 | 51,25 | 51,07 | 51,08 | -0,86% | - |
| 19.08.2026 | 51,39 | 51,63 | 51,13 | 51,52 | 15,97% | 15,00 |
| 05.05.2026 | 44,01 | 44,48 | 44,01 | 44,43 | 0,26% | - |
| 04.05.2026 | 44,57 | 44,57 | 44,19 | 44,31 | -1,57% | 648,00 |
| 30.04.2026 | 44,37 | 45,02 | 44,31 | 45,02 | 2,73% | - |
| 29.04.2026 | 44,18 | 44,20 | 43,71 | 43,82 | -1,21% | 353,00 |
| 28.04.2026 | 44,49 | 44,54 | 44,26 | 44,36 | -1,79% | - |
| 27.04.2026 | 45,18 | 45,26 | 45,10 | 45,17 | -0,04% | - |
| 24.04.2026 | 45,27 | 45,39 | 45,12 | 45,19 | -0,13% | - |
| 23.04.2026 | 45,23 | 45,47 | 45,02 | 45,24 | -0,14% | - |
| 22.04.2026 | 45,26 | 45,33 | 45,14 | 45,31 | -0,11% | 58,00 |
| 21.04.2026 | 45,44 | 45,57 | 45,18 | 45,36 | -0,31% | 14,00 |
| 20.04.2026 | 45,41 | 45,55 | 45,35 | 45,50 | 1,88% | 299,00 |
| 17.04.2026 | 44,21 | 44,66 | 44,16 | 44,66 | -0,56% | 1.082,00 |
| 16.04.2026 | 45,10 | 45,14 | 44,89 | 44,91 | -0,82% | 302,00 |
| 15.04.2026 | 45,09 | 45,32 | 45,08 | 45,28 | -0,95% | - |
| 14.04.2026 | 45,21 | 45,75 | 45,21 | 45,71 | -1,05% | 4.800,00 |
| 13.04.2026 | 45,52 | 46,65 | 45,52 | 46,20 | -0,05% | 1.500,00 |
| 10.04.2026 | 46,20 | 46,42 | 46,09 | 46,23 | -0,61% | - |
| 09.04.2026 | 46,29 | 46,57 | 46,16 | 46,51 | -0,04% | 209,00 |
| 08.04.2026 | 46,62 | 46,62 | 46,29 | 46,53 | 4,08% | 87,00 |
| 07.04.2026 | 44,47 | 44,71 | 44,29 | 44,70 | 1,76% | 389,00 |
| 02.04.2026 | 43,74 | 43,94 | 43,66 | 43,93 | 0,10% | - |
| 01.04.2026 | 43,72 | 44,02 | 43,72 | 43,89 | 0,58% | - |
| 31.03.2026 | 43,54 | 43,96 | 43,40 | 43,63 | 0,01% | - |
| 30.03.2026 | 43,44 | 43,89 | 43,44 | 43,63 | -0,24% | 30,00 |
| 27.03.2026 | 43,97 | 43,97 | 43,60 | 43,73 | 0,01% | 1.400,00 |
| 26.03.2026 | 44,03 | 44,03 | 43,42 | 43,72 | -1,26% | - |
| 25.03.2026 | 44,17 | 44,38 | 44,13 | 44,28 | -0,26% | - |
| 24.03.2026 | 44,20 | 44,46 | 43,87 | 44,40 | -0,49% | 1.400,00 |
| 23.03.2026 | 43,49 | 45,16 | 43,49 | 44,62 | 0,03% | 451,00 |
| 20.03.2026 | 44,87 | 45,06 | 44,04 | 44,61 | -0,93% | 26,00 |
| 19.03.2026 | 45,22 | 45,27 | 44,85 | 45,03 | -2,64% | 167,00 |
| 18.03.2026 | 46,49 | 46,52 | 46,20 | 46,25 | -0,87% | 28,00 |
| 17.03.2026 | 46,67 | 46,74 | 46,57 | 46,65 | -1,02% | - |
| 16.03.2026 | 47,11 | 47,20 | 47,09 | 47,13 | 1,39% | 30,00 |
| 13.03.2026 | 46,60 | 46,77 | 46,48 | 46,49 | 0,61% | 60,00 |
| 12.03.2026 | 46,40 | 46,50 | 46,21 | 46,21 | -0,97% | - |
| 11.03.2026 | 46,54 | 46,77 | 46,50 | 46,66 | 1,38% | - |
| 10.03.2026 | 45,77 | 46,13 | 45,74 | 46,03 | 1,70% | - |
| 09.03.2026 | 44,81 | 45,56 | 44,77 | 45,26 | -0,98% | 1.072,00 |
| 06.03.2026 | 45,79 | 45,84 | 45,61 | 45,70 | 0,54% | 135,00 |
| 05.03.2026 | 45,73 | 45,75 | 45,38 | 45,46 | -1,32% | 40,00 |
| 04.03.2026 | 45,79 | 46,10 | 45,78 | 46,06 | -1,53% | 84,00 |
| 03.03.2026 | 46,89 | 46,97 | 46,42 | 46,78 | -3,55% | 2.262,00 |
| 02.03.2026 | 48,15 | 48,50 | 47,97 | 48,50 | 1,13% | 667,00 |
| 27.02.2026 | 48,07 | 48,08 | 47,89 | 47,96 | -0,28% | 1.118,00 |
| 26.02.2026 | 48,17 | 48,19 | 47,91 | 48,09 | -0,16% | - |
| 25.02.2026 | 48,10 | 48,18 | 47,97 | 48,17 | -0,57% | - |
| 24.02.2026 | 48,49 | 48,52 | 48,24 | 48,44 | -2,10% | - |
| 23.02.2026 | 49,49 | 49,61 | 49,42 | 49,48 | -2,07% | 15,00 |
| 20.02.2026 | 50,37 | 50,54 | 50,29 | 50,53 | 0,06% | 820,00 |
| 19.02.2026 | 50,45 | 50,53 | 50,34 | 50,50 | -5,32% | - |
| 18.02.2026 | 52,79 | 53,67 | 52,79 | 53,33 | 0,01% | 23,00 |
| 17.02.2026 | 52,80 | 53,34 | 52,79 | 53,33 | 0,63% | - |
| 16.02.2026 | 52,75 | 53,00 | 52,75 | 52,99 | 2,14% | - |
| 13.02.2026 | 52,13 | 52,24 | 51,85 | 51,88 | -1,08% | - |
| 12.02.2026 | 52,43 | 52,77 | 52,42 | 52,45 | 0,25% | 58,00 |
| 11.02.2026 | 52,26 | 52,80 | 52,26 | 52,32 | 0,93% | - |
| 10.02.2026 | 51,76 | 51,84 | 51,40 | 51,84 | 1,00% | - |
| 09.02.2026 | 51,20 | 51,35 | 50,99 | 51,32 | 1,85% | 960,00 |
| 06.02.2026 | 49,95 | 50,41 | 49,92 | 50,39 | -0,51% | 14,00 |
| 05.02.2026 | 50,94 | 50,95 | 50,65 | 50,65 | 1,24% | - |
| 04.02.2026 | 50,17 | 50,22 | 49,88 | 50,03 | 0,03% | - |
| 03.02.2026 | 50,01 | 50,22 | 49,87 | 50,01 | 1,77% | 22,00 |
| 02.02.2026 | 48,68 | 49,18 | 48,68 | 49,15 | -0,06% | 25,00 |
| 30.01.2026 | 49,08 | 49,38 | 48,98 | 49,18 | 0,36% | 25,00 |
| 29.01.2026 | 49,16 | 49,22 | 48,65 | 49,00 | -0,73% | 40,00 |
| 28.01.2026 | 48,88 | 49,36 | 48,86 | 49,36 | 0,50% | - |
| 27.01.2026 | 49,47 | 49,53 | 48,95 | 49,11 | 1,62% | 3.063,00 |
| 26.01.2026 | 48,43 | 48,52 | 48,33 | 48,33 | -0,12% | 714,00 |
| 23.01.2026 | 48,41 | 48,53 | 48,35 | 48,39 | 0,08% | - |
| 22.01.2026 | 48,39 | 48,43 | 48,28 | 48,35 | 2,63% | - |
| 21.01.2026 | 46,89 | 47,13 | 46,88 | 47,12 | -1,91% | 15,00 |
| 20.01.2026 | 48,20 | 48,24 | 47,88 | 48,03 | 1,05% | - |
| 19.01.2026 | 47,47 | 47,56 | 47,41 | 47,54 | -0,74% | 28,00 |
| 16.01.2026 | 47,97 | 48,00 | 47,84 | 47,89 | 0,06% | - |
| 15.01.2026 | 47,51 | 47,93 | 47,51 | 47,86 | 1,63% | - |
| 14.01.2026 | 47,21 | 47,22 | 47,00 | 47,09 | 0,17% | - |
| 13.01.2026 | 47,13 | 47,18 | 46,97 | 47,01 | -0,63% | - |
| 12.01.2026 | 47,23 | 47,34 | 47,17 | 47,31 | 1,88% | 225,00 |
| 09.01.2026 | 46,38 | 46,44 | 46,31 | 46,44 | -0,41% | - |
| 08.01.2026 | 46,55 | 46,66 | 46,51 | 46,63 | 1,30% | - |
| 07.01.2026 | 46,15 | 46,16 | 46,01 | 46,03 | -0,10% | 14,00 |
| 06.01.2026 | 45,87 | 46,08 | 45,81 | 46,07 | -0,75% | 87,00 |
| 05.01.2026 | 46,31 | 46,50 | 46,26 | 46,42 | 0,32% | 731,00 |
| 02.01.2026 | 46,38 | 46,38 | 46,11 | 46,27 | -0,71% | 15,00 |
| 30.12.2025 | 46,64 | 46,64 | 46,45 | 46,60 | 0,81% | - |
| 29.12.2025 | 46,39 | 46,42 | 46,15 | 46,23 | -1,21% | 56,00 |
| 23.12.2025 | 46,65 | 46,83 | 46,65 | 46,80 | 1,91% | - |
| 22.12.2025 | 45,90 | 45,96 | 45,87 | 45,92 | 0,55% | 15,00 |
| 19.12.2025 | 45,59 | 45,72 | 45,59 | 45,67 | 0,46% | - |
| 18.12.2025 | 45,35 | 45,52 | 45,35 | 45,46 | 0,68% | 28,00 |
| 17.12.2025 | 45,34 | 45,37 | 45,11 | 45,16 | -0,82% | - |
| 16.12.2025 | 45,57 | 45,62 | 45,40 | 45,53 | -0,91% | - |
| 15.12.2025 | 46,09 | 46,10 | 45,94 | 45,95 | 0,63% | 58,00 |