73,430€
1,44%
Echtzeit-Aktienkurs Anheuser-Busch InBev N.V./S.A.
Bid:
Ask:
Aktienkurse zur Anheuser-Busch InBev N.V./S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 72,81 | 74,01 | 72,35 | 73,43 | 1,44% | 4.162,00 |
| 15.10.2026 | 72,73 | 72,80 | 72,37 | 72,39 | 1,86% | - |
| 14.10.2026 | 70,11 | 71,27 | 69,95 | 71,07 | 1,22% | 5.654,00 |
| 13.10.2026 | 69,99 | 71,09 | 69,61 | 70,21 | 0,09% | 6.993,00 |
| 12.10.2026 | 68,97 | 70,17 | 68,75 | 70,15 | 1,58% | 2.246,00 |
| 09.10.2026 | 69,19 | 69,25 | 68,27 | 69,06 | -0,01% | 10.488,00 |
| 08.10.2026 | 66,41 | 69,11 | 66,19 | 69,07 | 3,63% | 2.916,00 |
| 07.10.2026 | 66,95 | 67,77 | 66,13 | 66,65 | -0,76% | 3.020,00 |
| 06.10.2026 | 66,55 | 67,71 | 66,10 | 67,16 | 0,80% | 8.639,00 |
| 05.10.2026 | 64,93 | 66,89 | 64,87 | 66,63 | 2,10% | 3.137,00 |
| 02.10.2026 | 64,68 | 66,09 | 64,58 | 65,26 | 0,49% | 5.909,00 |
| 01.10.2026 | 65,14 | 65,61 | 64,31 | 64,94 | 0,14% | 6.320,00 |
| 30.09.2026 | 65,67 | 66,29 | 64,83 | 64,85 | -0,98% | 5.893,00 |
| 29.09.2026 | 67,56 | 67,68 | 65,01 | 65,49 | -3,44% | 3.404,00 |
| 28.09.2026 | 67,91 | 69,01 | 67,40 | 67,82 | -0,92% | 1.417,00 |
| 25.09.2026 | 68,37 | 68,63 | 67,65 | 68,45 | 0,60% | 4.480,00 |
| 24.09.2026 | 67,42 | 68,76 | 67,36 | 68,04 | 0,55% | 14.238,00 |
| 23.09.2026 | 68,39 | 68,43 | 67,25 | 67,67 | -0,95% | 1.968,00 |
| 22.09.2026 | 67,89 | 69,33 | 67,75 | 68,32 | 0,44% | 9.076,00 |
| 21.09.2026 | 68,17 | 68,33 | 67,25 | 68,02 | 0,58% | 5.259,00 |
| 18.09.2026 | 68,50 | 68,54 | 67,03 | 67,63 | -1,40% | 3.242,00 |
| 17.09.2026 | 69,73 | 69,94 | 68,52 | 68,59 | -1,56% | 10.537,00 |
| 16.09.2026 | 69,59 | 69,87 | 68,53 | 69,68 | 1,28% | 4.405,00 |
| 15.09.2026 | 69,42 | 69,44 | 68,47 | 68,80 | -0,45% | 1.715,00 |
| 14.09.2026 | 67,21 | 69,49 | 67,19 | 69,11 | 2,46% | 2.433,00 |
| 11.09.2026 | 67,16 | 68,29 | 66,89 | 67,45 | 0,82% | 6.732,00 |
| 10.09.2026 | 67,16 | 68,05 | 66,83 | 66,90 | -0,19% | 4.960,00 |
| 09.09.2026 | 68,68 | 68,79 | 66,59 | 67,03 | -2,32% | 7.880,00 |
| 08.09.2026 | 67,97 | 69,77 | 67,81 | 68,62 | 0,88% | 2.757,00 |
| 07.09.2026 | 69,04 | 69,26 | 67,63 | 68,02 | -1,69% | 1.471,00 |
| 04.09.2026 | 68,86 | 69,79 | 68,23 | 69,19 | 0,33% | 1.814,00 |
| 03.09.2026 | 68,21 | 69,29 | 68,17 | 68,96 | 1,08% | 4.452,00 |
| 02.09.2026 | 68,24 | 68,77 | 67,45 | 68,22 | -0,03% | 1.352,00 |
| 01.09.2026 | 68,17 | 68,73 | 67,75 | 68,24 | 0,26% | 1.514,00 |
| 31.08.2026 | 68,67 | 69,13 | 67,68 | 68,06 | -1,60% | 1.224,00 |
| 28.08.2026 | 67,71 | 69,27 | 67,26 | 69,17 | 1,90% | 3.273,00 |
| 27.08.2026 | 67,68 | 67,97 | 67,05 | 67,88 | 0,85% | 4.884,00 |
| 26.08.2026 | 67,51 | 67,97 | 67,28 | 67,31 | -0,21% | 3.519,00 |
| 25.08.2026 | 68,15 | 68,27 | 67,19 | 67,45 | -0,84% | 6.831,00 |
| 24.08.2026 | 67,16 | 68,58 | 67,16 | 68,02 | 0,86% | 1.293,00 |
| 21.08.2026 | 66,70 | 67,62 | 66,44 | 67,44 | 1,25% | 1.751,00 |
| 20.08.2026 | 66,81 | 67,17 | 66,15 | 66,61 | -0,45% | 7.696,00 |
| 19.08.2026 | 66,78 | 67,34 | 66,17 | 66,91 | -2,66% | 2.231,00 |
| 05.05.2026 | 65,45 | 69,55 | 64,84 | 68,74 | 8,75% | 15.245,00 |
| 04.05.2026 | 64,51 | 64,58 | 62,77 | 63,21 | -1,85% | 653,00 |
| 30.04.2026 | 62,17 | 64,61 | 61,91 | 64,40 | 3,30% | 2.363,00 |
| 29.04.2026 | 63,95 | 63,99 | 62,18 | 62,34 | -1,92% | 573,00 |
| 28.04.2026 | 62,62 | 63,90 | 62,61 | 63,56 | 1,60% | 7.342,00 |
| 27.04.2026 | 61,77 | 62,99 | 61,56 | 62,56 | 1,07% | 687,00 |
| 24.04.2026 | 61,92 | 62,45 | 61,67 | 61,90 | 0,06% | 1.422,00 |
| 23.04.2026 | 61,51 | 62,05 | 60,69 | 61,86 | 0,31% | 2.621,00 |
| 22.04.2026 | 62,61 | 62,63 | 61,65 | 61,67 | -0,47% | 2.735,00 |
| 21.04.2026 | 63,81 | 63,85 | 61,82 | 61,96 | -2,67% | 8.908,00 |
| 20.04.2026 | 63,54 | 64,39 | 63,54 | 63,66 | -1,13% | 3.890,00 |
| 17.04.2026 | 64,20 | 64,93 | 63,59 | 64,39 | 0,61% | 2.956,00 |
| 16.04.2026 | 64,03 | 64,83 | 63,81 | 64,00 | 0,33% | 498,00 |
| 15.04.2026 | 63,70 | 64,45 | 63,70 | 63,79 | -0,48% | 9.605,00 |
| 14.04.2026 | 64,10 | 64,61 | 63,77 | 64,10 | -0,36% | 2.486,00 |
| 13.04.2026 | 63,71 | 64,36 | 63,59 | 64,33 | -0,43% | 5.519,00 |
| 10.04.2026 | 64,14 | 64,79 | 63,77 | 64,61 | 0,51% | 9.939,00 |
| 09.04.2026 | 63,32 | 64,39 | 62,53 | 64,28 | 0,75% | 7.379,00 |
| 08.04.2026 | 63,46 | 64,05 | 62,77 | 63,80 | 3,34% | 2.673,00 |
| 07.04.2026 | 61,69 | 62,81 | 61,45 | 61,74 | -0,15% | 1.419,00 |
| 02.04.2026 | 59,89 | 61,91 | 59,89 | 61,83 | 1,28% | 1.454,00 |
| 01.04.2026 | 60,36 | 61,31 | 59,97 | 61,05 | 1,67% | 12.380,00 |
| 31.03.2026 | 59,71 | 60,71 | 59,52 | 60,05 | 0,91% | 1.814,00 |
| 30.03.2026 | 58,84 | 59,78 | 58,63 | 59,51 | 1,41% | 2.303,00 |
| 27.03.2026 | 59,23 | 59,99 | 58,21 | 58,68 | -0,44% | 2.731,00 |
| 26.03.2026 | 59,47 | 60,23 | 58,91 | 58,94 | -1,52% | 3.381,00 |
| 25.03.2026 | 59,04 | 59,97 | 58,96 | 59,85 | 1,82% | 5.707,00 |
| 24.03.2026 | 58,71 | 59,25 | 58,53 | 58,78 | -0,41% | 3.607,00 |
| 23.03.2026 | 57,60 | 60,34 | 57,24 | 59,02 | 1,22% | 4.536,00 |
| 20.03.2026 | 59,94 | 60,91 | 58,31 | 58,31 | -2,49% | 6.034,00 |
| 19.03.2026 | 61,08 | 61,24 | 59,43 | 59,80 | -1,82% | 7.589,00 |
| 18.03.2026 | 63,73 | 63,75 | 60,89 | 60,91 | -3,42% | 1.414,00 |
| 17.03.2026 | 63,11 | 63,87 | 62,87 | 63,07 | -0,47% | 14.192,00 |
| 16.03.2026 | 63,83 | 64,05 | 63,16 | 63,37 | -0,06% | 3.306,00 |
| 13.03.2026 | 62,41 | 64,07 | 62,05 | 63,41 | 1,52% | 5.027,00 |
| 12.03.2026 | 62,30 | 62,97 | 62,07 | 62,46 | -0,48% | 8.494,00 |
| 11.03.2026 | 63,04 | 63,39 | 62,49 | 62,76 | -0,38% | 5.193,00 |
| 10.03.2026 | 62,74 | 63,49 | 62,23 | 63,00 | 0,22% | 6.432,00 |
| 09.03.2026 | 61,60 | 63,09 | 61,04 | 62,86 | -1,01% | 7.639,00 |
| 06.03.2026 | 63,49 | 63,65 | 62,31 | 63,50 | 0,00% | 11.530,00 |
| 05.03.2026 | 64,18 | 65,17 | 63,33 | 63,50 | -2,22% | 2.624,00 |
| 04.03.2026 | 65,61 | 66,23 | 64,19 | 64,94 | -1,49% | 4.717,00 |
| 03.03.2026 | 66,79 | 66,92 | 65,44 | 65,92 | -2,08% | 5.373,00 |
| 02.03.2026 | 65,94 | 67,94 | 65,94 | 67,32 | -1,77% | 7.215,00 |
| 27.02.2026 | 67,13 | 69,02 | 67,12 | 68,53 | 1,74% | 3.188,00 |
| 26.02.2026 | 66,04 | 67,57 | 65,99 | 67,36 | 1,23% | 7.117,00 |
| 25.02.2026 | 68,32 | 68,48 | 66,47 | 66,54 | -2,86% | 4.865,00 |
| 24.02.2026 | 67,78 | 68,59 | 67,59 | 68,50 | 0,94% | 2.389,00 |
| 23.02.2026 | 66,47 | 68,06 | 66,47 | 67,86 | 1,86% | 5.384,00 |
| 20.02.2026 | 66,71 | 67,12 | 66,15 | 66,62 | -0,42% | 3.164,00 |
| 19.02.2026 | 66,83 | 66,99 | 65,87 | 66,90 | -0,09% | 8.429,00 |
| 18.02.2026 | 67,19 | 67,61 | 66,26 | 66,96 | 0,07% | 2.431,00 |
| 17.02.2026 | 66,85 | 67,69 | 66,54 | 66,91 | -0,45% | 2.062,00 |
| 16.02.2026 | 67,32 | 67,38 | 66,19 | 67,21 | -0,75% | 1.934,00 |
| 13.02.2026 | 67,26 | 68,69 | 66,58 | 67,72 | 0,25% | 8.661,00 |
| 12.02.2026 | 64,93 | 68,76 | 64,93 | 67,55 | 3,86% | 15.113,00 |
| 11.02.2026 | 63,49 | 65,20 | 63,23 | 65,04 | 2,18% | 10.330,00 |