50,800€
0,15%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 33,62 | 34,83 | 33,41 | 34,47 | 2,93% | 874,00 |
| 04.05.2026 | 34,19 | 34,24 | 33,29 | 33,49 | -4,78% | 600,00 |
| 30.04.2026 | 34,16 | 35,65 | 34,01 | 35,17 | 2,45% | 2.576,00 |
| 29.04.2026 | 34,91 | 35,01 | 34,03 | 34,33 | -1,46% | 12,00 |
| 28.04.2026 | 35,74 | 35,95 | 34,28 | 34,84 | -2,27% | 180,00 |
| 27.04.2026 | 35,96 | 36,39 | 35,23 | 35,65 | -1,08% | 25,00 |
| 24.04.2026 | 35,86 | 36,20 | 34,65 | 36,04 | 0,84% | - |
| 23.04.2026 | 36,10 | 36,92 | 35,58 | 35,74 | -1,41% | - |
| 22.04.2026 | 37,37 | 37,67 | 36,07 | 36,25 | -3,33% | 56,00 |
| 21.04.2026 | 37,56 | 37,90 | 36,87 | 37,50 | -0,64% | 13,00 |
| 20.04.2026 | 36,55 | 37,84 | 36,19 | 37,74 | 2,55% | 175,00 |
| 17.04.2026 | 35,88 | 37,33 | 35,38 | 36,80 | 2,68% | - |
| 16.04.2026 | 35,59 | 36,74 | 35,23 | 35,84 | -0,33% | - |
| 15.04.2026 | 35,38 | 36,10 | 35,10 | 35,96 | 0,45% | 400,00 |
| 14.04.2026 | 37,80 | 39,04 | 35,55 | 35,80 | -6,01% | 14,00 |
| 13.04.2026 | 36,98 | 40,08 | 36,83 | 38,09 | 4,73% | 2.126,00 |
| 10.04.2026 | 36,42 | 37,31 | 36,33 | 36,37 | -0,71% | 1.280,00 |
| 09.04.2026 | 35,20 | 36,72 | 34,93 | 36,63 | 3,13% | - |
| 08.04.2026 | 35,34 | 35,94 | 34,68 | 35,52 | 4,69% | 87,00 |
| 07.04.2026 | 34,34 | 34,56 | 33,60 | 33,93 | -1,08% | 14,00 |
| 02.04.2026 | 33,40 | 34,50 | 32,80 | 34,30 | 2,08% | - |
| 01.04.2026 | 33,40 | 34,50 | 33,10 | 33,60 | -0,30% | - |
| 31.03.2026 | 32,40 | 33,70 | 31,90 | 33,70 | 5,31% | - |
| 30.03.2026 | 32,50 | 33,00 | 31,90 | 32,00 | -1,23% | 14,00 |
| 27.03.2026 | 33,30 | 33,40 | 32,20 | 32,40 | -0,92% | - |
| 26.03.2026 | 34,60 | 34,90 | 32,50 | 32,70 | -5,49% | 174,00 |
| 25.03.2026 | 35,40 | 35,60 | 34,40 | 34,60 | -1,70% | 210,00 |
| 24.03.2026 | 35,40 | 35,60 | 34,20 | 35,20 | -0,56% | - |
| 23.03.2026 | 35,20 | 36,30 | 34,60 | 35,40 | 2,02% | 212,00 |
| 20.03.2026 | 35,50 | 35,60 | 34,00 | 34,70 | -1,42% | 58,00 |
| 19.03.2026 | 34,70 | 35,40 | 32,10 | 35,20 | 1,15% | 288,00 |
| 18.03.2026 | 35,40 | 36,00 | 34,60 | 34,80 | -1,14% | 2.200,00 |
| 17.03.2026 | 36,10 | 36,80 | 35,00 | 35,20 | -4,86% | - |
| 16.03.2026 | 36,60 | 37,10 | 35,80 | 37,00 | 2,21% | 15,00 |
| 13.03.2026 | 36,70 | 37,30 | 36,00 | 36,20 | -0,82% | 240,00 |
| 12.03.2026 | 37,30 | 37,90 | 35,90 | 36,50 | -2,41% | 5.100,00 |
| 11.03.2026 | 37,50 | 38,10 | 36,90 | 37,40 | -0,27% | 4.200,00 |
| 10.03.2026 | 35,50 | 38,20 | 35,50 | 37,50 | 4,75% | - |
| 09.03.2026 | 35,00 | 35,80 | 34,10 | 35,80 | 0,56% | 7.318,00 |
| 06.03.2026 | 35,10 | 35,90 | 34,80 | 35,60 | 1,71% | 48,00 |
| 05.03.2026 | 36,60 | 37,30 | 34,60 | 35,00 | -4,63% | 6.700,00 |
| 04.03.2026 | 37,50 | 38,60 | 36,40 | 36,70 | -2,39% | 150,00 |
| 03.03.2026 | 40,10 | 40,30 | 37,10 | 37,60 | -6,70% | 2.541,00 |
| 02.03.2026 | 41,90 | 42,50 | 39,30 | 40,30 | -5,18% | 15,00 |
| 27.02.2026 | 39,30 | 42,80 | 39,00 | 42,50 | 7,87% | 2.128,00 |
| 26.02.2026 | 36,90 | 39,60 | 36,70 | 39,40 | 6,78% | 2.295,00 |
| 25.02.2026 | 41,50 | 42,90 | 36,70 | 36,90 | -9,78% | 3.094,00 |
| 24.02.2026 | 46,90 | 48,80 | 37,90 | 40,90 | -12,42% | 23,00 |
| 23.02.2026 | 47,90 | 48,70 | 46,40 | 46,70 | -1,27% | 14,00 |
| 20.02.2026 | 46,90 | 47,90 | 46,40 | 47,30 | 1,50% | 999,00 |
| 19.02.2026 | 47,30 | 48,20 | 46,40 | 46,60 | -1,69% | - |
| 18.02.2026 | 46,00 | 47,60 | 45,60 | 47,40 | 3,27% | 59,00 |
| 17.02.2026 | 45,10 | 46,40 | 44,50 | 45,90 | 1,32% | 34,00 |
| 16.02.2026 | 45,40 | 45,60 | 45,20 | 45,30 | 0,44% | 15,00 |
| 13.02.2026 | 43,90 | 45,60 | 43,30 | 45,10 | 2,04% | - |
| 12.02.2026 | 43,80 | 46,10 | 43,60 | 44,20 | 1,38% | 58,00 |
| 11.02.2026 | 41,40 | 43,60 | 41,20 | 43,60 | 4,81% | - |
| 10.02.2026 | 42,00 | 42,50 | 40,80 | 41,60 | -0,95% | - |
| 09.02.2026 | 42,20 | 43,40 | 41,80 | 42,00 | -0,94% | - |
| 06.02.2026 | 40,50 | 43,20 | 40,50 | 42,40 | 4,43% | 14,00 |
| 05.02.2026 | 41,40 | 41,40 | 39,50 | 40,60 | -1,93% | - |
| 04.02.2026 | 41,10 | 42,00 | 40,30 | 41,40 | 0,98% | - |
| 03.02.2026 | 39,10 | 41,80 | 38,90 | 41,00 | 5,13% | - |
| 02.02.2026 | 37,40 | 39,70 | 37,30 | 39,00 | 1,83% | 9.570,00 |
| 30.01.2026 | 38,30 | 38,70 | 37,40 | 38,30 | -0,26% | - |
| 29.01.2026 | 38,60 | 39,70 | 38,20 | 38,40 | -0,26% | 14,00 |
| 28.01.2026 | 39,90 | 40,50 | 37,60 | 38,50 | -3,02% | - |
| 27.01.2026 | 36,90 | 40,50 | 36,80 | 39,70 | 7,01% | 9.435,00 |
| 26.01.2026 | 37,40 | 38,30 | 36,70 | 37,10 | -0,54% | 11.850,00 |
| 23.01.2026 | 37,80 | 38,30 | 37,30 | 37,30 | -0,80% | - |
| 22.01.2026 | 38,00 | 39,00 | 37,60 | 37,60 | -1,05% | 84,00 |
| 21.01.2026 | 37,70 | 38,30 | 36,80 | 38,00 | 1,33% | 4.643,00 |
| 20.01.2026 | 36,60 | 37,70 | 35,20 | 37,50 | 2,18% | 2.730,00 |
| 19.01.2026 | 36,30 | 36,70 | 36,20 | 36,70 | -0,54% | - |
| 16.01.2026 | 37,40 | 37,50 | 36,20 | 36,90 | -0,81% | - |
| 15.01.2026 | 36,10 | 37,90 | 36,00 | 37,20 | 3,33% | 1.185,00 |
| 14.01.2026 | 37,00 | 37,50 | 35,90 | 36,00 | -3,23% | 14,00 |
| 13.01.2026 | 38,90 | 39,20 | 36,80 | 37,20 | -4,12% | - |
| 12.01.2026 | 35,40 | 39,20 | 35,30 | 38,80 | 8,08% | 160,00 |
| 09.01.2026 | 34,80 | 36,00 | 34,40 | 35,90 | 3,76% | 18,00 |
| 08.01.2026 | 34,50 | 35,40 | 34,10 | 34,60 | -0,57% | - |
| 07.01.2026 | 32,50 | 35,30 | 32,40 | 34,80 | 6,75% | 14,00 |
| 06.01.2026 | 31,70 | 34,40 | 31,60 | 32,60 | 2,84% | 58,00 |
| 05.01.2026 | 31,70 | 32,40 | 31,60 | 31,70 | 0,63% | - |
| 02.01.2026 | 30,60 | 31,80 | 30,20 | 31,50 | 4,30% | 15,00 |
| 30.12.2025 | 30,20 | 30,40 | 30,20 | 30,20 | 0,00% | 476,00 |
| 29.12.2025 | 30,30 | 30,60 | 30,00 | 30,20 | -0,66% | - |
| 23.12.2025 | 31,00 | 31,10 | 30,30 | 30,40 | -2,25% | - |
| 22.12.2025 | 30,90 | 31,40 | 30,70 | 31,10 | 0,65% | 15,00 |
| 19.12.2025 | 30,90 | 31,70 | 30,80 | 30,90 | 0,32% | - |
| 18.12.2025 | 29,90 | 31,90 | 29,80 | 30,80 | 3,01% | 1.256,00 |
| 17.12.2025 | 30,40 | 30,60 | 29,80 | 29,90 | -0,66% | - |
| 16.12.2025 | 29,50 | 30,40 | 29,10 | 30,10 | 1,01% | - |
| 15.12.2025 | 30,10 | 30,30 | 29,60 | 29,80 | -1,00% | 45,00 |
| 12.12.2025 | 30,50 | 30,60 | 30,00 | 30,10 | -1,63% | - |
| 11.12.2025 | 30,00 | 30,80 | 29,90 | 30,60 | -0,65% | - |
| 10.12.2025 | 29,90 | 31,00 | 29,80 | 30,80 | 2,67% | 8.775,00 |
| 09.12.2025 | 29,90 | 30,40 | 29,70 | 30,00 | -0,33% | - |
| 08.12.2025 | 29,80 | 30,30 | 29,70 | 30,10 | 0,67% | 14,00 |
| 05.12.2025 | 30,70 | 31,00 | 29,80 | 29,90 | -2,29% | - |