17,985€
0,03%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17,85 | 18,41 | 17,48 | 17,99 | 0,03% | 13,00 |
| 05.11.2026 | 18,99 | 19,32 | 17,74 | 17,98 | -6,04% | 175,00 |
| 04.11.2026 | 19,91 | 20,29 | 18,70 | 19,14 | -3,80% | 125,00 |
| 03.11.2026 | 19,56 | 20,33 | 19,49 | 19,89 | 0,61% | 233,00 |
| 02.11.2026 | 20,63 | 20,96 | 19,48 | 19,77 | -1,47% | 1.814,00 |
| 30.10.2026 | 20,55 | 20,87 | 19,71 | 20,07 | -2,97% | 58,00 |
| 29.10.2026 | 21,48 | 21,66 | 20,65 | 20,68 | -3,59% | 13,00 |
| 28.10.2026 | 20,92 | 21,66 | 20,90 | 21,45 | 3,97% | - |
| 27.10.2026 | 20,78 | 21,16 | 20,60 | 20,63 | -0,82% | - |
| 26.10.2026 | 21,01 | 21,35 | 20,67 | 20,80 | -0,48% | - |
| 23.10.2026 | 21,23 | 21,30 | 20,61 | 20,90 | -0,85% | 64,00 |
| 22.10.2026 | 22,64 | 22,65 | 20,95 | 21,08 | -7,34% | - |
| 21.10.2026 | 22,56 | 23,76 | 22,44 | 22,75 | 0,44% | 183,00 |
| 20.10.2026 | 22,95 | 23,15 | 21,51 | 22,65 | -1,91% | - |
| 19.10.2026 | 23,45 | 24,33 | 22,96 | 23,09 | -0,26% | - |
| 16.10.2026 | 23,51 | 24,11 | 22,90 | 23,15 | -1,36% | 56,00 |
| 15.10.2026 | 24,14 | 24,17 | 23,43 | 23,47 | -1,59% | - |
| 14.10.2026 | 24,84 | 24,94 | 23,57 | 23,85 | -3,87% | 15,00 |
| 13.10.2026 | 25,12 | 25,83 | 24,57 | 24,81 | -1,63% | - |
| 12.10.2026 | 26,73 | 26,74 | 25,01 | 25,22 | -5,29% | 17,00 |
| 09.10.2026 | 25,83 | 27,03 | 25,79 | 26,63 | 2,19% | 15,00 |
| 08.10.2026 | 25,16 | 26,40 | 24,94 | 26,06 | 3,87% | - |
| 07.10.2026 | 28,61 | 28,76 | 25,05 | 25,09 | -12,18% | - |
| 06.10.2026 | 28,42 | 28,81 | 28,30 | 28,57 | 0,63% | 15,00 |
| 05.10.2026 | 28,53 | 28,79 | 28,17 | 28,39 | -0,11% | - |
| 02.10.2026 | 28,79 | 28,97 | 28,08 | 28,42 | -1,08% | - |
| 01.10.2026 | 27,55 | 28,88 | 27,15 | 28,73 | 4,55% | 1.170,00 |
| 30.09.2026 | 28,82 | 29,45 | 27,42 | 27,48 | -4,62% | 16,00 |
| 29.09.2026 | 28,42 | 29,08 | 28,37 | 28,81 | 1,27% | 169,00 |
| 28.09.2026 | 28,87 | 29,64 | 28,04 | 28,45 | -1,93% | - |
| 25.09.2026 | 27,47 | 29,44 | 27,37 | 29,01 | 5,95% | - |
| 24.09.2026 | 30,26 | 30,40 | 26,98 | 27,38 | -9,87% | - |
| 23.09.2026 | 30,71 | 30,78 | 30,00 | 30,38 | -0,78% | - |
| 22.09.2026 | 30,56 | 31,03 | 30,42 | 30,62 | 0,03% | 90,00 |
| 21.09.2026 | 31,05 | 31,21 | 29,94 | 30,61 | -1,00% | 14,00 |
| 18.09.2026 | 30,13 | 30,99 | 29,94 | 30,92 | 2,69% | - |
| 17.09.2026 | 29,66 | 30,94 | 29,63 | 30,11 | 2,31% | - |
| 16.09.2026 | 29,45 | 30,33 | 28,99 | 29,43 | 0,75% | - |
| 15.09.2026 | 30,30 | 31,45 | 28,77 | 29,21 | -3,95% | - |
| 14.09.2026 | 30,77 | 31,13 | 30,11 | 30,41 | -1,65% | 15,00 |
| 11.09.2026 | 30,99 | 32,18 | 30,50 | 30,92 | 0,19% | - |
| 10.09.2026 | 32,04 | 32,28 | 30,63 | 30,86 | -3,38% | - |
| 09.09.2026 | 32,54 | 32,61 | 31,57 | 31,94 | -1,54% | - |
| 08.09.2026 | 32,16 | 32,91 | 31,91 | 32,44 | -1,70% | - |
| 07.09.2026 | 32,07 | 33,00 | 31,96 | 33,00 | 2,52% | 13,00 |
| 04.09.2026 | 32,39 | 32,97 | 31,94 | 32,19 | -0,43% | - |
| 03.09.2026 | 32,73 | 32,74 | 31,76 | 32,33 | -0,89% | - |
| 02.09.2026 | 31,71 | 32,70 | 31,52 | 32,62 | 2,64% | - |
| 01.09.2026 | 33,14 | 33,52 | 31,29 | 31,78 | -4,13% | 81,00 |
| 31.08.2026 | 32,93 | 33,41 | 32,66 | 33,15 | 0,55% | 14,00 |
| 28.08.2026 | 34,70 | 35,08 | 32,88 | 32,97 | -4,85% | - |
| 27.08.2026 | 34,23 | 34,74 | 33,91 | 34,65 | 1,02% | - |
| 26.08.2026 | 33,63 | 34,83 | 33,55 | 34,30 | 1,99% | 90,00 |
| 25.08.2026 | 33,32 | 33,82 | 33,19 | 33,63 | 1,02% | - |
| 24.08.2026 | 33,99 | 34,24 | 32,92 | 33,29 | -2,29% | - |
| 21.08.2026 | 33,07 | 34,43 | 33,07 | 34,07 | 2,96% | 1.265,00 |
| 20.08.2026 | 34,85 | 34,94 | 32,06 | 33,09 | -11,02% | - |
| 19.08.2026 | 39,34 | 40,35 | 36,41 | 37,19 | 7,89% | - |
| 05.05.2026 | 33,62 | 34,83 | 33,41 | 34,47 | 2,93% | 874,00 |
| 04.05.2026 | 34,19 | 34,24 | 33,29 | 33,49 | -4,78% | 600,00 |
| 30.04.2026 | 34,16 | 35,65 | 34,01 | 35,17 | 2,45% | 2.576,00 |
| 29.04.2026 | 34,91 | 35,01 | 34,03 | 34,33 | -1,46% | 12,00 |
| 28.04.2026 | 35,74 | 35,95 | 34,28 | 34,84 | -2,27% | 180,00 |
| 27.04.2026 | 35,96 | 36,39 | 35,23 | 35,65 | -1,08% | 25,00 |
| 24.04.2026 | 35,86 | 36,20 | 34,65 | 36,04 | 0,84% | - |
| 23.04.2026 | 36,10 | 36,92 | 35,58 | 35,74 | -1,41% | - |
| 22.04.2026 | 37,37 | 37,67 | 36,07 | 36,25 | -3,33% | 56,00 |
| 21.04.2026 | 37,56 | 37,90 | 36,87 | 37,50 | -0,64% | 13,00 |
| 20.04.2026 | 36,55 | 37,84 | 36,19 | 37,74 | 2,55% | 175,00 |
| 17.04.2026 | 35,88 | 37,33 | 35,38 | 36,80 | 2,68% | - |
| 16.04.2026 | 35,59 | 36,74 | 35,23 | 35,84 | -0,33% | - |
| 15.04.2026 | 35,38 | 36,10 | 35,10 | 35,96 | 0,45% | 400,00 |
| 14.04.2026 | 37,80 | 39,04 | 35,55 | 35,80 | -6,01% | 14,00 |
| 13.04.2026 | 36,98 | 40,08 | 36,83 | 38,09 | 4,73% | 2.126,00 |
| 10.04.2026 | 36,42 | 37,31 | 36,33 | 36,37 | -0,71% | 1.280,00 |
| 09.04.2026 | 35,20 | 36,72 | 34,93 | 36,63 | 3,13% | - |
| 08.04.2026 | 35,34 | 35,94 | 34,68 | 35,52 | 4,69% | 87,00 |
| 07.04.2026 | 34,34 | 34,56 | 33,60 | 33,93 | -1,08% | 14,00 |
| 02.04.2026 | 33,40 | 34,50 | 32,80 | 34,30 | 2,08% | - |
| 01.04.2026 | 33,40 | 34,50 | 33,10 | 33,60 | -0,30% | - |
| 31.03.2026 | 32,40 | 33,70 | 31,90 | 33,70 | 5,31% | - |
| 30.03.2026 | 32,50 | 33,00 | 31,90 | 32,00 | -1,23% | 14,00 |
| 27.03.2026 | 33,30 | 33,40 | 32,20 | 32,40 | -0,92% | - |
| 26.03.2026 | 34,60 | 34,90 | 32,50 | 32,70 | -5,49% | 174,00 |
| 25.03.2026 | 35,40 | 35,60 | 34,40 | 34,60 | -1,70% | 210,00 |
| 24.03.2026 | 35,40 | 35,60 | 34,20 | 35,20 | -0,56% | - |
| 23.03.2026 | 35,20 | 36,30 | 34,60 | 35,40 | 2,02% | 212,00 |
| 20.03.2026 | 35,50 | 35,60 | 34,00 | 34,70 | -1,42% | 58,00 |
| 19.03.2026 | 34,70 | 35,40 | 32,10 | 35,20 | 1,15% | 288,00 |
| 18.03.2026 | 35,40 | 36,00 | 34,60 | 34,80 | -1,14% | 2.200,00 |
| 17.03.2026 | 36,10 | 36,80 | 35,00 | 35,20 | -4,86% | - |
| 16.03.2026 | 36,60 | 37,10 | 35,80 | 37,00 | 2,21% | 15,00 |
| 13.03.2026 | 36,70 | 37,30 | 36,00 | 36,20 | -0,82% | 240,00 |
| 12.03.2026 | 37,30 | 37,90 | 35,90 | 36,50 | -2,41% | 5.100,00 |
| 11.03.2026 | 37,50 | 38,10 | 36,90 | 37,40 | -0,27% | 4.200,00 |
| 10.03.2026 | 35,50 | 38,20 | 35,50 | 37,50 | 4,75% | - |
| 09.03.2026 | 35,00 | 35,80 | 34,10 | 35,80 | 0,56% | 7.318,00 |
| 06.03.2026 | 35,10 | 35,90 | 34,80 | 35,60 | 1,71% | 48,00 |
| 05.03.2026 | 36,60 | 37,30 | 34,60 | 35,00 | -4,63% | 6.700,00 |
| 04.03.2026 | 37,50 | 38,60 | 36,40 | 36,70 | -2,39% | 150,00 |